UBD Network Historical Data

UBDN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 3.84
-6.28%
$ 20.29 million $ 363,851
Apr 24, 2024 $ 4.09
-6.25%
$ 21.65 million $ 435,975
Apr 23, 2024 $ 4.37
-9.25%
$ 23.09 million $ 487,318
Apr 22, 2024 $ 4.81
-2.95%
$ 25.45 million $ 493,361
Apr 21, 2024 $ 4.96
+1.98%
$ 26.22 million $ 480,117
Apr 20, 2024 $ 4.86
+3.23%
$ 25.71 million $ 436,641
Apr 19, 2024 $ 4.71
-1.24%
$ 24.9 million $ 554,665
Apr 18, 2024 $ 4.77
+10.45%
$ 25.17 million $ 484,945
Apr 17, 2024 $ 4.32
-14.43%
$ 22.79 million $ 378,010
Apr 16, 2024 $ 5.05
-6.97%
$ 26.59 million $ 409,950
Apr 15, 2024 $ 5.42
-0.16%
$ 28.59 million $ 408,909
Apr 14, 2024 $ 5.43
-13.46%
$ 28.63 million $ 395,403
Apr 13, 2024 $ 6.28
+46.89%
$ 33.08 million $ 460,001
Apr 12, 2024 $ 4.27
-27.03%
$ 22.52 million $ 474,348
Apr 11, 2024 $ 5.86
+36.24%
$ 30.86 million $ 445,614
Apr 10, 2024 $ 4.3
+9.89%
$ 22.65 million $ 320,229
Apr 9, 2024 $ 3.91
+22.55%
$ 20.61 million $ 557,949
Apr 8, 2024 $ 3.19
-10.93%
$ 16.81 million $ 676,775
Apr 7, 2024 $ 3.58
+7.94%
$ 18.86 million $ 763,475
Apr 6, 2024 $ 3.32
+6.88%
$ 17.45 million $ 878,133
Apr 5, 2024 $ 3.11
-5.77%
$ 16.33 million $ 812,557
Apr 4, 2024 $ 3.3
+1.52%
$ 17.29 million $ 600,137
Apr 3, 2024 $ 3.25
-3.08%
$ 17 million $ 755,539
Apr 2, 2024 $ 3.35
-31.24%
$ 17.56 million $ 616,208
Apr 1, 2024 $ 4.88
+3.23%
$ 25.53 million $ 932,508
Mar 31, 2024 $ 4.72
+2.13%
$ 24.74 million $ 1.62 million
Mar 30, 2024 $ 4.62
+2.29%
$ 24.22 million $ 1.49 million
Mar 29, 2024 $ 4.52
-2.71%
$ 23.68 million $ 1.2 million
Mar 28, 2024 $ 4.65
+2.23%
$ 24.34 million $ 856,898
Mar 27, 2024 $ 4.55
-6.82%
$ 23.81 million $ 928,952
Mar 26, 2024 $ 4.88
+6.21%
$ 25.55 million $ 613,541
Mar 25, 2024 $ 4.59
+1.34%
$ 24.05 million $ 877,010
Mar 24, 2024 $ 4.53
+7.79%
$ 23.74 million $ 792,424
Mar 23, 2024 $ 4.2
+0.12%
$ 22.02 million $ 1.08 million
Mar 22, 2024 $ 4.2
-4.02%
$ 22 million $ 821,338
Mar 21, 2024 $ 4.38
+5.30%
$ 22.89 million $ 898,022
Mar 20, 2024 $ 4.16
-5.06%
$ 21.74 million $ 1.02 million
Mar 19, 2024 $ 4.38
+0.58%
$ 22.9 million $ 730,786
Mar 18, 2024 $ 4.35
-1.53%
$ 22.77 million $ 1.14 million
Mar 17, 2024 $ 4.42
+2.29%
$ 23.14 million $ 548,987
Mar 16, 2024 $ 4.32
-0.64%
$ 22.63 million $ 650,115
Mar 15, 2024 $ 4.35
-3.07%
$ 22.77 million $ 568,775
Mar 14, 2024 $ 4.49
+9.48%
$ 23.15 million $ 674,568
Mar 13, 2024 $ 4.1
-0.85%
$ 21.15 million $ 827,713
Mar 12, 2024 $ 4.14
-2.67%
$ 21.33 million $ 984,961
Mar 11, 2024 $ 4.25
+0.62%
$ 21.84 million $ 910,263
Mar 10, 2024 $ 4.22
+6.50%
$ 21.71 million $ 811,123
Mar 9, 2024 $ 3.96
-2.02%
$ 20.38 million $ 894,010
Mar 8, 2024 $ 4.05
+3.24%
$ 20.81 million $ 705,438
Mar 7, 2024 $ 3.92
+11.52%
$ 20.16 million $ 371,715