Quantum Execution Token Historical Data

QX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000153
+0.00%
$ 152,997 $ 6,061
Today, at 9 AM $ 0.000153
+0.00%
$ 152,997 $ 6,061
Today, at 8 AM $ 0.000149
+0.01%
$ 148,646 $ 5,666
Today, at 1 AM $ 0.000144
+0.06%
$ 143,638 $ 4,965
Yesterday, at 12 AM $ 0.000144
-3.85%
$ 143,505 $ 5,162
Yesterday, at 11 PM $ 0.000149
+0.02%
$ 149,308 $ 4,996
Yesterday, at 10 PM $ 0.000149
-0.06%
$ 149,246 $ 4,997
Yesterday, at 9 PM $ 0.000145
+0.82%
$ 144,787 $ 4,952
Yesterday, at 8 PM $ 0.000144
+0.00%
$ 143,566 $ 4,932
Yesterday, at 7 PM $ 0.000144
+0.01%
$ 143,556 $ 5,075
Yesterday, at 2 PM $ 0.00015
+0.00%
$ 150,128 $ 3,124
Yesterday, at 1 PM $ 0.00015
-0.02%
$ 150,109 $ 3,377
Yesterday, at 12 PM $ 0.00015
+0.00%
$ 149,810 $ 3,462
Yesterday, at 10 AM $ 0.000154
+0.00%
$ 153,923 $ 2,875
Yesterday, at 9 AM $ 0.000154
-3.71%
$ 153,843 $ 3,009
Yesterday, at 8 AM $ 0.00016
-0.01%
$ 159,716 $ 2,890
Yesterday, at 7 AM $ 0.00016
+2.83%
$ 159,641 $ 2,810
Yesterday, at 6 AM $ 0.000155
+0.00%
$ 155,233 $ 2,808
Yesterday, at 5 AM $ 0.000155
+0.13%
$ 155,423 $ 2,809
Yesterday, at 4 AM $ 0.000155
+0.16%
$ 155,303 $ 3,056
Yesterday, at 3 AM $ 0.000155
-1.14%
$ 155,090 $ 3,092
Yesterday, at 2 AM $ 0.000157
+0.00%
$ 157,039 $ 3,017
Yesterday, at 1 AM $ 0.000157
+0.01%
$ 157,071 $ 3,017
Apr 14, 12 AM $ 0.000157
+0.10%
$ 157,304 $ 3,019
Apr 13, 11 PM $ 0.000157
+0.01%
$ 157,083 $ 3,017
Apr 13, 10 PM $ 0.000157
-3.80%
$ 157,221 $ 3,464
Apr 13, 9 PM $ 0.000163
+0.00%
$ 163,465 $ 3,120
Apr 13, 2 PM $ 0.000144
-3.30%
$ 144,405 $ 2,331
Apr 13, 1 PM $ 0.000149
-0.08%
$ 149,298 $ 931
Apr 13, 12 PM $ 0.000149
+0.08%
$ 149,390 $ 931
Apr 13, 11 AM $ 0.000149
-0.01%
$ 149,309 $ 932
Apr 13, 10 AM $ 0.000149
-0.08%
$ 149,089 $ 931
Apr 13, 9 AM $ 0.000154
-0.16%
$ 154,216 $ 958
Apr 13, 8 AM $ 0.000154
+0.01%
$ 154,234 $ 940
Apr 13, 7 AM $ 0.000154
+0.03%
$ 154,349 $ 940
Apr 13, 6 AM $ 0.000154
+1.23%
$ 154,247 $ 928
Apr 13, 5 AM $ 0.000152
-0.04%
$ 152,378 $ 1,552
Apr 13, 4 AM $ 0.000151
+0.06%
$ 150,607 $ 1,290
Apr 13, 3 AM $ 0.00015
-0.06%
$ 150,471 $ 1,290
Apr 13, 2 AM $ 0.00015
-0.01%
$ 150,456 $ 1,289
Apr 13, 1 AM $ 0.000151
-0.03%
$ 150,501 $ 1,290
Apr 13, 12 AM $ 0.000151
+0.00%
$ 150,529 $ 1,336
Apr 12, 11 PM $ 0.000148
-4.19%
$ 147,863 $ 1,414
Apr 12, 10 PM $ 0.000154
+0.05%
$ 154,131 $ 1,106
Apr 12, 9 PM $ 0.000154
+0.06%
$ 154,103 $ 1,105
Apr 12, 8 PM $ 0.000159
-0.03%
$ 159,087 $ 1,142
Apr 12, 7 PM $ 0.000159
+0.00%
$ 159,116 $ 804
Apr 12, 6 PM $ 0.000159
+0.00%
$ 159,150 $ 804
Apr 12, 5 PM $ 0.000159
-0.01%
$ 159,091 $ 804
Apr 12, 4 PM $ 0.000159
+0.03%
$ 159,174 $ 805
Download