Quantum Execution Token Historical Data

QX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅526
+0.00%
$ -- $ 1,140
Yesterday $ 0.0₅526
-2.95%
$ 5,257 $ 1,140
May 7, 2026 $ 0.0₅683
-96.38%
$ 6,832 $ 14,173
May 6, 2026 $ 0.000189
-6.40%
$ 188,848 $ 3,812
May 4, 2026 $ 0.000168
-0.49%
$ -- $ 35
May 3, 2026 $ 0.000167
-0.01%
$ 167,405 $ 1,450
May 2, 2026 $ 0.000152
+2.08%
$ -- $ 631
May 1, 2026 $ 0.00014
-13.06%
$ 139,845 $ 2,239
Apr 30, 2026 $ 0.000154
-0.01%
$ -- $ 194
Apr 29, 2026 $ 0.000154
+0.54%
$ 153,559 $ 1,442
Apr 27, 2026 $ 0.000179
+0.98%
$ -- $ 199
Apr 26, 2026 $ 0.000178
-1.49%
$ 178,140 $ 2,786
Apr 25, 2026 $ 0.000181
-10.33%
$ 181,221 $ 1,971
Apr 24, 2026 $ 0.000199
+5.76%
$ 199,003 $ 1,042
Apr 23, 2026 $ 0.000188
+12.46%
$ 188,279 $ 3,619
Apr 22, 2026 $ 0.000167
+24.86%
$ 167,276 $ 6,061
Apr 21, 2026 $ 0.000119
-13.31%
$ 118,660 $ 2,678
Apr 20, 2026 $ 0.000132
+0.15%
$ 132,222 $ 658
Apr 19, 2026 $ 0.000139
+0.40%
$ -- $ 1,520
Apr 18, 2026 $ 0.000137
-5.19%
$ 137,197 $ 4,800
Apr 17, 2026 $ 0.000165
-3.86%
$ 165,219 $ 7,326
Apr 16, 2026 $ 0.000172
+0.76%
$ 171,835 $ 2,517
Apr 15, 2026 $ 0.00015
+0.69%
$ 150,283 $ 1,935
Apr 14, 2026 $ 0.000149
-4.98%
$ 149,308 $ 4,996
Apr 13, 2026 $ 0.000157
+4.36%
$ 157,083 $ 3,017
Apr 12, 2026 $ 0.000148
-13.34%
$ 147,863 $ 1,414
Apr 11, 2026 $ 0.000171
+2.80%
$ 170,640 $ 1,902
Apr 10, 2026 $ 0.000166
-8.62%
$ 165,991 $ 1,656
Apr 9, 2026 $ 0.000182
+12.75%
$ 181,665 $ 3,716
Apr 8, 2026 $ 0.000161
-5.96%
$ 161,053 $ 921
Apr 7, 2026 $ 0.000171
+6.24%
$ 171,141 $ 1,001
Apr 6, 2026 $ 0.000146
-5.32%
$ -- $ 4,144
Apr 5, 2026 $ 0.000154
-7.36%
$ 154,297 $ 11,499
Apr 4, 2026 $ 0.000178
+2.99%
$ 178,188 $ 198
Apr 3, 2026 $ 0.000179
-6.47%
$ 178,488 $ 1,797
Apr 2, 2026 $ 0.000191
+12.03%
$ 190,870 $ 4,702
Apr 1, 2026 $ 0.00017
-2.74%
$ 170,382 $ 1,459
Mar 31, 2026 $ 0.000175
-4.47%
$ 175,198 $ 1,896
Mar 30, 2026 $ 0.000183
+4.89%
$ 183,371 $ 2,123
Mar 29, 2026 $ 0.000175
+13.86%
$ 174,829 $ 2,981
Mar 28, 2026 $ 0.000154
-11.12%
$ 153,727 $ 3,691
Mar 27, 2026 $ 0.000167
+6.29%
$ 166,977 $ 7,367
Mar 26, 2026 $ 0.000156
-7.23%
$ 156,416 $ 3,455
Mar 25, 2026 $ 0.000176
-2.13%
$ 175,509 $ 2,486
Mar 24, 2026 $ 0.000185
-1.30%
$ 185,197 $ 1,387
Mar 23, 2026 $ 0.000182
-0.88%
$ 181,985 $ 7,876
Mar 22, 2026 $ 0.000173
-8.69%
$ 172,688 $ 3,212
Mar 21, 2026 $ 0.000189
+2.90%
$ 189,219 $ 14,785
Mar 20, 2026 $ 0.000177
-3.12%
$ 177,225 $ 7,466
Mar 19, 2026 $ 0.000183
-1.55%
$ 182,905 $ 6,373
Download