Quantum Execution Token Historical Data

QX
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000153
+0.00%
$ 152,997 $ 6,061
8:41 AM $ 0.000149
+0.00%
$ 148,646 $ 5,666
8:11 AM $ 0.000149
+0.00%
$ 148,631 $ 5,429
1:41 AM $ 0.000144
+0.00%
$ 143,638 $ 4,965
1:11 AM $ 0.000144
+0.00%
$ 143,548 $ 4,963
12:41 AM $ 0.000144
+0.00%
$ 143,505 $ 5,162
12:11 AM $ 0.000149
+0.00%
$ 149,257 $ 5,164
11:41 PM $ 0.000149
+0.00%
$ 149,308 $ 4,996
11:11 PM $ 0.000149
+0.00%
$ 149,279 $ 4,995
10:41 PM $ 0.000149
+0.00%
$ 149,246 $ 4,997
10:11 PM $ 0.000149
+0.00%
$ 149,333 $ 4,845
9:41 PM $ 0.000145
+0.00%
$ 144,787 $ 4,952
9:11 PM $ 0.000144
+0.00%
$ 143,611 $ 4,932
8:41 PM $ 0.000144
+0.00%
$ 143,566 $ 4,932
8:11 PM $ 0.000144
+0.00%
$ 143,560 $ 4,932
7:41 PM $ 0.000144
+0.00%
$ 143,556 $ 5,075
7:11 PM $ 0.000144
+0.00%
$ 143,544 $ 5,451
2:11 PM $ 0.00015
+0.00%
$ 150,128 $ 3,124
Download