Quantum Execution Token Historical Data

QX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅526
-96.88%
$ -- $ 0
Apr 27 $ 0.000152
-14.21%
$ 167,405 $ 0
Apr 20 $ 0.000181
+37.26%
$ 178,140 $ 16,030
Apr 13 $ 0.000137
-8.85%
$ -- $ 24,591
Apr 6 $ 0.000171
+10.61%
$ 147,863 $ 13,339
Mar 30 $ 0.000178
+1.92%
$ 154,297 $ 12,175
Mar 23 $ 0.000154
-16.27%
$ 174,829 $ 26,262
Mar 16 $ 0.000173
-34.73%
$ 172,688 $ 53,294
Mar 9 $ 0.00021
-22.41%
$ 264,691 $ 47,220
Mar 2 $ 0.000232
-54.28%
$ 307,043 $ 353,955
Download