Quantum Execution Token Historical Data

QX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00016
-0.06%
$ 160,168 $ 2,709
Apr 6, 5 AM $ 0.00016
+0.03%
$ 160,219 $ 2,866
Apr 6, 4 AM $ 0.00016
+0.01%
$ 159,889 $ 6,156
Apr 6, 3 AM $ 0.000159
-0.02%
$ 159,125 $ 6,396
Apr 6, 12 AM $ 0.000154
+0.01%
$ 154,289 $ 11,492
Apr 5, 11 PM $ 0.000154
-0.05%
$ 154,297 $ 11,499
Apr 5, 10 PM $ 0.000154
+0.41%
$ 154,401 $ 11,455
Apr 5, 9 PM $ 0.000154
-1.10%
$ 153,750 $ 11,580
Apr 5, 8 PM $ 0.000156
+0.42%
$ 155,906 $ 12,200
Apr 5, 7 PM $ 0.000156
+0.31%
$ 155,611 $ 12,191
Apr 5, 12 PM $ 0.000138
+0.00%
$ 138,383 $ 9,507
Apr 5, 11 AM $ 0.000143
+0.00%
$ 142,887 $ 10,200
Apr 5, 4 AM $ 0.000159
-1.53%
$ 158,766 $ 7,048
Apr 5, 3 AM $ 0.00016
-0.01%
$ 160,372 $ 6,476
Apr 5, 2 AM $ 0.000153
-7.98%
$ 153,253 $ 4,806
Apr 4, 7 PM $ 0.000178
+0.00%
$ 178,188 $ 198
Apr 4, 4 PM $ 0.000172
-0.01%
$ 172,204 $ 668
Apr 4, 3 PM $ 0.000172
-0.04%
$ 172,166 $ 668
Apr 4, 2 PM $ 0.000172
+0.04%
$ 172,189 $ 913
Apr 4, 1 PM $ 0.000172
+0.02%
$ 172,185 $ 913
Apr 4, 12 PM $ 0.000172
-0.02%
$ 172,143 $ 914
Apr 4, 11 AM $ 0.000172
+0.00%
$ 172,178 $ 914
Apr 4, 10 AM $ 0.000172
+0.08%
$ 172,251 $ 1,168
Apr 4, 9 AM $ 0.000172
-0.13%
$ 172,195 $ 1,426
Apr 4, 8 AM $ 0.000172
-3.46%
$ 172,393 $ 1,472
Apr 4, 7 AM $ 0.000179
+0.03%
$ 178,586 $ 1,488
Apr 4, 6 AM $ 0.000179
-0.06%
$ 178,517 $ 1,561
Apr 4, 5 AM $ 0.000179
+0.00%
$ 178,627 $ 1,813
Apr 4, 4 AM $ 0.000179
+0.05%
$ 178,631 $ 1,812
Apr 4, 3 AM $ 0.000179
-0.01%
$ 178,586 $ 1,813
Apr 4, 2 AM $ 0.000179
-0.03%
$ 178,619 $ 1,814
Apr 4, 1 AM $ 0.000179
+0.06%
$ 178,675 $ 1,828
Apr 4, 12 AM $ 0.000173
+0.01%
$ 173,035 $ 1,771
Apr 3, 11 PM $ 0.000179
+0.01%
$ 178,488 $ 1,797
Apr 3, 10 PM $ 0.000179
+0.03%
$ 178,505 $ 1,797
Apr 3, 9 PM $ 0.000178
+0.04%
$ 178,443 $ 1,796
Apr 3, 8 PM $ 0.000178
-0.04%
$ 178,422 $ 1,797
Apr 3, 7 PM $ 0.000179
+3.01%
$ 178,721 $ 1,747
Apr 3, 6 PM $ 0.000178
-0.05%
$ 177,853 $ 1,773
Apr 3, 5 PM $ 0.000178
-0.07%
$ 177,965 $ 1,989
Apr 3, 4 PM $ 0.000186
-0.02%
$ 185,480 $ 2,583
Apr 3, 3 PM $ 0.000185
+3.10%
$ 185,331 $ 2,512
Apr 3, 2 PM $ 0.00018
+0.02%
$ 179,765 $ 3,182
Apr 3, 1 PM $ 0.00018
+0.01%
$ 179,750 $ 3,362
Apr 3, 12 PM $ 0.00018
+0.00%
$ 179,761 $ 3,381
Apr 3, 11 AM $ 0.00018
-0.01%
$ 179,763 $ 4,436
Apr 3, 10 AM $ 0.000184
-0.73%
$ 183,555 $ 4,619
Apr 3, 9 AM $ 0.000184
-0.57%
$ 183,594 $ 4,151
Apr 3, 8 AM $ 0.000185
+0.01%
$ 184,601 $ 4,239
Apr 3, 7 AM $ 0.000193
+0.01%
$ 192,486 $ 5,045