Quantum Execution Token Historical Data

QX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00018
-0.07%
$ 179,864 $ 5,827
Mar 21, 6 AM $ 0.00018
-0.05%
$ 180,035 $ 5,831
Mar 21, 5 AM $ 0.00018
-0.46%
$ 179,487 $ 5,972
Mar 21, 4 AM $ 0.00018
+0.16%
$ 180,062 $ 6,148
Mar 21, 3 AM $ 0.00018
-0.04%
$ 179,776 $ 6,876
Mar 21, 2 AM $ 0.00018
+0.00%
$ 179,866 $ 7,351
Mar 21, 1 AM $ 0.00018
-2.18%
$ 179,875 $ 7,642
Mar 20, 11 PM $ 0.000177
+0.02%
$ 177,225 $ 7,466
Mar 20, 4 PM $ 0.000177
+0.00%
$ 177,158 $ 4,010
Mar 20, 3 PM $ 0.000177
-0.06%
$ 177,075 $ 4,012
Mar 20, 2 PM $ 0.000176
+0.04%
$ 175,880 $ 3,702
Mar 20, 1 PM $ 0.000176
+3.35%
$ 175,947 $ 3,585
Mar 20, 12 PM $ 0.00017
-2.62%
$ 170,260 $ 3,658
Mar 20, 11 AM $ 0.000175
+0.04%
$ 175,105 $ 3,661
Mar 20, 10 AM $ 0.000175
+0.01%
$ 175,033 $ 3,661
Mar 20, 9 AM $ 0.000175
+0.00%
$ 174,867 $ 3,658
Mar 20, 8 AM $ 0.000174
+0.00%
$ 174,452 $ 3,903
Mar 20, 4 AM $ 0.000183
+0.00%
$ 183,152 $ 2,717
Mar 20, 3 AM $ 0.000183
+4.26%
$ 182,971 $ 2,495
Mar 20, 2 AM $ 0.000183
+0.29%
$ 183,448 $ 2,295
Mar 20, 1 AM $ 0.000187
+0.19%
$ 186,974 $ 2,526
Mar 20, 12 AM $ 0.000185
+0.88%
$ 184,549 $ 2,927
Mar 19, 11 PM $ 0.000183
-0.16%
$ 182,905 $ 6,373
Mar 19, 10 PM $ 0.000183
-0.38%
$ 183,113 $ 6,395
Mar 19, 9 PM $ 0.000184
-0.01%
$ 183,793 $ 5,867
Mar 19, 8 PM $ 0.000184
+0.00%
$ 183,944 $ 5,872
Mar 19, 7 PM $ 0.000184
-0.02%
$ 183,852 $ 5,912
Mar 19, 6 PM $ 0.000184
-2.10%
$ 183,942 $ 6,075
Mar 19, 5 PM $ 0.000188
-0.33%
$ 187,734 $ 6,014
Mar 19, 4 PM $ 0.000188
-0.07%
$ 188,441 $ 5,973
Mar 19, 3 PM $ 0.000188
+0.08%
$ 188,415 $ 5,979
Mar 19, 2 PM $ 0.000188
+0.14%
$ 188,370 $ 5,974
Mar 19, 1 PM $ 0.000189
+0.04%
$ 188,523 $ 6,128
Mar 19, 12 PM $ 0.000188
-0.04%
$ 188,376 $ 6,836
Mar 19, 11 AM $ 0.000188
+0.00%
$ 188,456 $ 6,836
Mar 19, 10 AM $ 0.000188
+0.01%
$ 188,420 $ 6,834
Mar 19, 9 AM $ 0.000183
-1.12%
$ 182,587 $ 6,702
Mar 19, 8 AM $ 0.000185
-0.03%
$ 184,654 $ 6,632
Mar 19, 7 AM $ 0.000185
-0.52%
$ 184,798 $ 6,670
Mar 19, 6 AM $ 0.000186
+0.00%
$ 185,790 $ 6,735
Mar 18, 11 PM $ 0.000212
+0.02%
$ 211,864 $ 2,694
Mar 18, 10 PM $ 0.000205
-2.07%
$ 205,365 $ 3,004
Mar 18, 9 PM $ 0.00021
+0.00%
$ 209,745 $ 3,539
Mar 18, 8 PM $ 0.00021
-0.63%
$ 209,789 $ 3,562
Mar 18, 7 PM $ 0.000218
+0.03%
$ 217,680 $ 3,611
Mar 18, 6 PM $ 0.000211
-0.02%
$ 210,574 $ 3,456
Mar 18, 5 PM $ 0.000211
+0.05%
$ 210,668 $ 3,733
Mar 18, 4 PM $ 0.000211
-0.11%
$ 210,683 $ 3,861
Mar 18, 3 PM $ 0.000216
+0.04%
$ 216,276 $ 4,366
Mar 18, 2 PM $ 0.000216
+0.66%
$ 216,048 $ 4,904