Quantum Execution Token Historical Data

QX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000192
+3.45%
$ 192,460 $ 4,802
Apr 3, 5 AM $ 0.000194
+0.00%
$ 194,261 $ 4,934
Apr 3, 4 AM $ 0.000194
+0.00%
$ 194,220 $ 4,739
Apr 3, 3 AM $ 0.000194
-0.01%
$ 194,167 $ 4,800
Apr 3, 2 AM $ 0.000191
+0.02%
$ 190,856 $ 4,717
Apr 3, 1 AM $ 0.000191
-0.06%
$ 190,753 $ 4,702
Apr 3, 12 AM $ 0.000191
+0.01%
$ 190,870 $ 4,701
Apr 2, 11 PM $ 0.000191
+0.00%
$ 190,870 $ 4,702
Apr 2, 10 PM $ 0.000191
+0.00%
$ 190,932 $ 4,704
Apr 2, 9 PM $ 0.000191
+0.00%
$ 190,812 $ 4,404
Apr 2, 3 PM $ 0.000172
+0.00%
$ 172,153 $ 2,409
Apr 2, 2 PM $ 0.000172
-0.98%
$ 171,997 $ 3,049
Apr 2, 1 PM $ 0.000174
+0.04%
$ 173,712 $ 2,874
Apr 2, 12 PM $ 0.000174
+0.00%
$ 173,777 $ 2,857
Apr 2, 7 AM $ 0.000173
+0.01%
$ 172,594 $ 1,500
Apr 2, 6 AM $ 0.000173
-0.01%
$ 172,529 $ 1,500
Apr 2, 5 AM $ 0.000173
-0.04%
$ 172,618 $ 1,501
Apr 2, 4 AM $ 0.000173
+1.14%
$ 172,690 $ 1,484
Apr 2, 3 AM $ 0.000171
+0.03%
$ 170,477 $ 1,436
Apr 2, 2 AM $ 0.00017
-0.06%
$ 170,455 $ 1,461
Apr 2, 1 AM $ 0.000171
+0.13%
$ 170,479 $ 1,458
Apr 2, 12 AM $ 0.00017
+0.02%
$ 170,408 $ 1,459
Apr 1, 11 PM $ 0.00017
+0.01%
$ 170,382 $ 1,459
Apr 1, 10 PM $ 0.00017
+0.01%
$ 170,424 $ 1,460
Apr 1, 9 PM $ 0.00017
+0.00%
$ 170,386 $ 1,459
Apr 1, 8 PM $ 0.00017
+0.04%
$ 170,390 $ 1,850
Apr 1, 7 PM $ 0.00017
+0.08%
$ 170,396 $ 1,849
Apr 1, 6 PM $ 0.00017
-0.01%
$ 170,345 $ 1,857
Apr 1, 5 PM $ 0.000177
+0.00%
$ 177,428 $ 1,899
Apr 1, 2 PM $ 0.000166
-0.18%
$ 166,433 $ 2,254
Apr 1, 1 PM $ 0.000166
-0.09%
$ 166,322 $ 2,125
Apr 1, 12 PM $ 0.000172
-0.02%
$ 171,606 $ 2,206
Apr 1, 11 AM $ 0.000172
+0.03%
$ 171,583 $ 1,806
Apr 1, 10 AM $ 0.000177
-0.04%
$ 177,008 $ 1,865
Apr 1, 9 AM $ 0.000177
-0.02%
$ 177,043 $ 1,856
Apr 1, 8 AM $ 0.000177
-0.05%
$ 177,102 $ 1,857
Apr 1, 7 AM $ 0.000177
+0.03%
$ 177,201 $ 1,856
Apr 1, 6 AM $ 0.000177
+0.02%
$ 177,111 $ 1,856
Apr 1, 5 AM $ 0.000177
+0.02%
$ 177,110 $ 1,951
Apr 1, 4 AM $ 0.000177
+0.07%
$ 177,160 $ 1,951
Apr 1, 3 AM $ 0.000177
+0.90%
$ 176,915 $ 1,932
Apr 1, 2 AM $ 0.000175
+0.00%
$ 175,353 $ 1,899
Apr 1, 1 AM $ 0.000175
+0.02%
$ 175,248 $ 1,897
Apr 1, 12 AM $ 0.000175
+0.06%
$ 175,291 $ 1,897
Mar 31, 11 PM $ 0.000175
+0.06%
$ 175,198 $ 1,896
Mar 31, 10 PM $ 0.000175
-0.04%
$ 175,209 $ 1,898
Mar 31, 9 PM $ 0.000179
+0.01%
$ 178,683 $ 1,934
Mar 31, 8 PM $ 0.000179
-0.14%
$ 178,479 $ 1,525
Mar 31, 6 PM $ 0.000174
+0.00%
$ 173,946 $ 1,173
Mar 31, 5 PM $ 0.000178
+0.27%
$ 177,588 $ 1,145