Quantum Execution Token Historical Data

QX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000216
+0.66%
$ 216,048 $ 4,904
Mar 18, 1 PM $ 0.000219
-1.59%
$ -- $ 5,253
Mar 18, 12 PM $ 0.000223
+0.08%
$ 222,668 $ 4,430
Mar 18, 11 AM $ 0.000222
-0.04%
$ 222,443 $ 4,634
Mar 18, 10 AM $ 0.000223
-2.78%
$ 222,532 $ 4,767
Mar 18, 9 AM $ 0.000229
-0.18%
$ 228,916 $ 4,770
Mar 18, 8 AM $ 0.00023
-0.02%
$ 229,659 $ 5,025
Mar 18, 7 AM $ 0.000223
-0.05%
$ 222,871 $ 4,878
Mar 18, 6 AM $ 0.000223
+0.00%
$ 223,122 $ 5,012
Mar 18, 5 AM $ 0.000225
-0.01%
$ 224,652 $ 5,014
Mar 18, 4 AM $ 0.000225
-0.02%
$ 224,672 $ 5,592
Mar 18, 3 AM $ 0.000225
+0.00%
$ 224,675 $ 5,322
Mar 18, 12 AM $ 0.000214
+0.00%
$ 213,884 $ 5,551
Mar 17, 11 PM $ 0.000222
+0.02%
$ 221,929 $ 5,550
Mar 17, 10 PM $ 0.000229
+4.68%
$ 228,861 $ 5,129
Mar 17, 6 PM $ 0.000224
+0.00%
$ 223,906 $ 7,941
Mar 17, 5 PM $ 0.000223
+0.00%
$ 222,815 $ 8,076
Mar 17, 3 PM $ 0.000231
-1.43%
$ 231,115 $ 8,424
Mar 17, 2 PM $ 0.000235
-0.07%
$ 234,956 $ 7,932
Mar 17, 1 PM $ 0.000235
+0.00%
$ 234,944 $ 9,593
Mar 17, 12 PM $ 0.000234
+1.41%
$ 233,976 $ 9,749
Mar 17, 11 AM $ 0.000231
-0.05%
$ 230,669 $ 9,526
Mar 17, 10 AM $ 0.000231
-0.01%
$ 230,705 $ 9,733
Mar 17, 9 AM $ 0.000231
-0.10%
$ 230,747 $ 10,202
Mar 17, 8 AM $ 0.000227
+0.02%
$ 227,098 $ 10,318
Mar 17, 7 AM $ 0.000227
+0.18%
$ 227,019 $ 10,249
Mar 17, 4 AM $ 0.000237
-0.03%
$ 237,123 $ 10,619
Mar 17, 3 AM $ 0.000237
+0.00%
$ 237,220 $ 13,006
Mar 16, 8 PM $ 0.000253
+0.00%
$ 252,476 $ 13,213
Mar 16, 1 PM $ 0.000276
-0.02%
$ 276,359 $ 13,518
Mar 16, 12 PM $ 0.00028
+0.02%
$ 279,706 $ 15,122
Mar 16, 11 AM $ 0.00028
+3.08%
$ 279,792 $ 15,103
Mar 16, 10 AM $ 0.000276
+0.00%
$ 275,628 $ 14,117
Mar 16, 4 AM $ 0.000283
+3.92%
$ 283,343 $ 14,469
Mar 16, 2 AM $ 0.000274
+0.00%
$ 273,581 $ 10,948
Mar 16, 1 AM $ 0.000274
+0.04%
$ 273,754 $ 10,915
Mar 16, 12 AM $ 0.000264
-0.32%
$ 263,709 $ 11,159
Mar 15, 11 PM $ 0.000265
-0.58%
$ 264,691 $ 11,141
Mar 15, 10 PM $ 0.000261
+0.00%
$ 261,233 $ 11,073
Mar 15, 8 PM $ 0.000262
+0.00%
$ 261,810 $ 9,378
Mar 15, 7 PM $ 0.000262
+0.00%
$ 261,640 $ 8,386
Mar 15, 1 PM $ 0.000217
+0.00%
$ 217,253 $ 5,567
Mar 15, 12 PM $ 0.000213
+0.02%
$ 212,548 $ 5,566
Mar 15, 11 AM $ 0.000208
+0.87%
$ 207,812 $ 5,369
Mar 15, 10 AM $ 0.0002
-0.02%
$ 199,628 $ 4,618
Mar 15, 9 AM $ 0.000206
+0.07%
$ 205,992 $ 5,147
Mar 15, 8 AM $ 0.000206
+0.39%
$ 205,874 $ 5,125
Mar 15, 7 AM $ 0.000203
-0.03%
$ 203,343 $ 5,091
Mar 15, 6 AM $ 0.000203
+0.00%
$ 203,388 $ 5,003
Mar 15, 5 AM $ 0.000202
+2.98%
$ 202,237 $ 4,838