Quantum Execution Token Historical Data

QX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000203
+0.00%
$ 203,388 $ 5,003
Mar 15, 5 AM $ 0.000202
+2.98%
$ 202,237 $ 4,838
Mar 15, 4 AM $ 0.0002
-2.46%
$ 199,606 $ 5,118
Mar 15, 3 AM $ 0.000205
+0.10%
$ 204,573 $ 4,882
Mar 15, 2 AM $ 0.000201
+0.55%
$ 200,986 $ 4,821
Mar 15, 1 AM $ 0.000207
+0.01%
$ 207,094 $ 4,581
Mar 15, 12 AM $ 0.000207
+0.00%
$ 207,066 $ 4,118
Mar 14, 11 PM $ 0.00021
+2.57%
$ 210,058 $ 4,078
Mar 14, 10 PM $ 0.00021
+4.21%
$ 209,940 $ 4,035
Mar 14, 9 PM $ 0.000208
+1.96%
$ 208,163 $ 4,890
Mar 14, 8 PM $ 0.000204
+0.00%
$ 204,162 $ 6,224
Mar 14, 1 PM $ 0.00024
-0.01%
$ 239,728 $ 6,916
Mar 14, 12 PM $ 0.00024
+0.01%
$ 239,801 $ 7,334
Mar 14, 11 AM $ 0.00024
+0.00%
$ 239,772 $ 7,365
Mar 14, 10 AM $ 0.000244
+0.01%
$ 244,281 $ 7,504
Mar 14, 9 AM $ 0.000244
+0.02%
$ 244,301 $ 7,058
Mar 14, 8 AM $ 0.000244
-3.03%
$ 244,232 $ 7,417
Mar 14, 7 AM $ 0.000252
-0.04%
$ 251,832 $ 8,008
Mar 14, 6 AM $ 0.000252
+0.00%
$ 251,855 $ 8,031
Mar 14, 5 AM $ 0.000247
-1.35%
$ 247,401 $ 8,119
Mar 13, 10 PM $ 0.000232
+0.00%
$ 232,130 $ 12,433
Mar 13, 9 PM $ 0.000232
+3.40%
$ 232,121 $ 11,015
Mar 13, 8 PM $ 0.000224
+1.06%
$ 224,464 $ 10,129
Mar 13, 7 PM $ 0.000231
+0.00%
$ 231,063 $ 10,226
Mar 13, 4 PM $ 0.000228
-0.10%
$ 228,144 $ 9,715
Mar 13, 3 PM $ 0.000232
+0.00%
$ 231,799 $ 8,383
Mar 13, 8 AM $ 0.000205
-3.26%
$ 204,953 $ 9,582
Mar 13, 7 AM $ 0.000212
+0.00%
$ 212,114 $ 9,078
Mar 13, 6 AM $ 0.000211
-0.11%
$ 210,487 $ 8,998
Mar 13, 5 AM $ 0.000211
-2.66%
$ 211,057 $ 9,146
Mar 13, 4 AM $ 0.000217
+0.00%
$ 216,911 $ 9,310
Mar 13, 1 AM $ 0.000222
+0.00%
$ 222,075 $ 5,567
Mar 13, 12 AM $ 0.00022
+0.01%
$ 219,589 $ 5,918
Mar 12, 11 PM $ 0.000219
+0.03%
$ 219,406 $ 6,778
Mar 12, 10 PM $ 0.000227
+0.75%
$ 227,321 $ 7,793
Mar 12, 9 PM $ 0.000218
-0.49%
$ 218,004 $ 10,570
Mar 12, 8 PM $ 0.000219
+0.34%
$ 219,098 $ 10,504
Mar 12, 7 PM $ 0.000218
-0.09%
$ 218,324 $ 10,980
Mar 12, 12 PM $ 0.000209
+0.00%
$ 208,877 $ 12,178
Mar 12, 11 AM $ 0.000216
+4.63%
$ 216,088 $ 11,639
Mar 12, 10 AM $ 0.000207
+0.16%
$ 206,472 $ 11,480
Mar 12, 9 AM $ 0.000207
+0.04%
$ 206,504 $ 11,530
Mar 12, 8 AM $ 0.000207
+0.02%
$ 206,510 $ 11,976
Mar 12, 7 AM $ 0.000206
-0.01%
$ 206,442 $ 12,661
Mar 12, 6 AM $ 0.000207
+0.01%
$ 206,492 $ 12,861
Mar 12, 5 AM $ 0.000207
+0.02%
$ 206,552 $ 12,864
Mar 12, 4 AM $ 0.000207
+0.00%
$ 206,477 $ 13,619
Mar 11, 10 PM $ 0.000236
+0.00%
$ 236,227 $ 7,724
Mar 11, 9 PM $ 0.000236
+0.27%
$ 236,276 $ 7,703
Mar 11, 7 PM $ 0.000245
+0.13%
$ 245,374 $ 7,583