Quantum Execution Token Historical Data

QX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000178
-0.01%
$ 177,862 $ 2,383
Mar 31, 3 PM $ 0.000178
-4.20%
$ 177,604 $ 2,483
Mar 31, 2 PM $ 0.000183
+1.86%
$ 183,205 $ 2,218
Mar 31, 1 PM $ 0.00018
+0.02%
$ 179,851 $ 1,822
Mar 31, 12 PM $ 0.000175
-1.06%
$ 175,435 $ 1,796
Mar 31, 11 AM $ 0.000177
+0.00%
$ 177,171 $ 1,638
Mar 31, 10 AM $ 0.000177
-0.02%
$ 177,324 $ 1,840
Mar 31, 9 AM $ 0.000178
+0.03%
$ 177,483 $ 2,015
Mar 31, 8 AM $ 0.000177
+0.10%
$ 177,360 $ 2,022
Mar 31, 7 AM $ 0.000177
+0.06%
$ 177,285 $ 2,110
Mar 31, 6 AM $ 0.000177
-3.34%
$ 177,245 $ 2,184
Mar 31, 5 AM $ 0.000183
-0.04%
$ 183,347 $ 2,089
Mar 31, 4 AM $ 0.000183
-0.01%
$ 183,356 $ 2,088
Mar 31, 3 AM $ 0.000183
+0.02%
$ 183,365 $ 2,123
Mar 31, 2 AM $ 0.000183
-0.09%
$ 183,336 $ 2,125
Mar 31, 1 AM $ 0.000183
-0.05%
$ 183,317 $ 2,124
Mar 31, 12 AM $ 0.000183
+0.04%
$ 183,463 $ 2,124
Mar 30, 11 PM $ 0.000183
+0.03%
$ 183,371 $ 2,123
Mar 30, 10 PM $ 0.000183
+0.06%
$ 183,376 $ 2,122
Mar 30, 9 PM $ 0.000183
-0.07%
$ 183,223 $ 2,123
Mar 30, 8 PM $ 0.000183
+0.00%
$ 183,401 $ 2,124
Mar 30, 2 AM $ 0.000175
+0.00%
$ 174,877 $ 349
Mar 30, 1 AM $ 0.000175
+0.03%
$ 174,877 $ 349
Mar 30, 12 AM $ 0.000175
-0.03%
$ 174,776 $ 2,949
Mar 29, 11 PM $ 0.000175
-0.04%
$ 174,829 $ 2,981
Mar 29, 10 PM $ 0.000175
+0.05%
$ 174,935 $ 3,155
Mar 29, 9 PM $ 0.000175
+0.00%
$ 174,752 $ 3,360
Mar 29, 8 PM $ 0.000175
-0.03%
$ 174,825 $ 3,671
Mar 29, 7 PM $ 0.000175
+0.02%
$ 174,820 $ 3,669
Mar 29, 6 PM $ 0.000175
+0.03%
$ 174,723 $ 3,667
Mar 29, 5 PM $ 0.000175
-0.01%
$ 174,841 $ 3,671
Mar 29, 4 PM $ 0.000175
+0.01%
$ 174,870 $ 3,671
Mar 29, 3 PM $ 0.000175
+0.01%
$ 174,935 $ 3,672
Mar 29, 2 PM $ 0.000182
-0.08%
$ 181,790 $ 3,809
Mar 29, 1 PM $ 0.000182
+0.06%
$ 182,063 $ 3,717
Mar 29, 12 PM $ 0.000182
+0.00%
$ 181,941 $ 3,838
Mar 29, 11 AM $ 0.000181
+2.55%
$ 180,858 $ 4,632
Mar 29, 10 AM $ 0.000176
+0.03%
$ 176,434 $ 4,476
Mar 29, 9 AM $ 0.000176
-0.01%
$ 176,395 $ 4,477
Mar 29, 8 AM $ 0.000176
+0.03%
$ 176,458 $ 4,477
Mar 29, 7 AM $ 0.000176
+0.00%
$ 176,388 $ 4,320
Mar 29, 12 AM $ 0.000158
+2.93%
$ 158,048 $ 3,548
Mar 28, 11 PM $ 0.000154
-3.95%
$ 153,727 $ 3,691
Mar 28, 10 PM $ 0.00016
+0.00%
$ 160,047 $ 3,713
Mar 28, 8 PM $ 0.000166
+0.06%
$ 165,862 $ 3,812
Mar 28, 7 PM $ 0.000166
+0.01%
$ 165,851 $ 3,604
Mar 28, 6 PM $ 0.000166
+0.00%
$ 165,817 $ 3,685
Mar 28, 11 AM $ 0.000179
-0.06%
$ 178,601 $ 4,183
Mar 28, 10 AM $ 0.000179
+0.02%
$ 178,719 $ 4,283
Mar 28, 9 AM $ 0.000179
+0.00%
$ 178,677 $ 4,387