Quantum Execution Token Historical Data

QX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.000236
+0.27%
$ 236,276 $ 7,703
Mar 11, 7 PM $ 0.000245
+0.13%
$ 245,374 $ 7,583
Mar 11, 6 PM $ 0.000245
+1.35%
$ 244,690 $ 7,471
Mar 11, 2 PM $ 0.000251
+0.00%
$ 251,377 $ 10,874
Mar 11, 1 PM $ 0.000255
-2.99%
$ 255,185 $ 9,216
Mar 11, 12 PM $ 0.000263
+0.00%
$ 262,658 $ 7,373
Mar 11, 8 AM $ 0.000269
+0.00%
$ 269,375 $ 7,939
Mar 11, 7 AM $ 0.000256
-2.77%
$ 256,163 $ 7,291
Mar 11, 6 AM $ 0.000263
-0.07%
$ 263,368 $ 7,051
Mar 11, 5 AM $ 0.000263
+0.02%
$ 263,374 $ 7,096
Mar 11, 4 AM $ 0.000263
-0.05%
$ 263,276 $ 7,108
Mar 11, 3 AM $ 0.000264
+0.06%
$ 263,609 $ 7,140
Mar 11, 2 AM $ 0.000263
-0.04%
$ 263,367 $ 7,225
Mar 11, 1 AM $ 0.000268
+0.18%
$ 267,528 $ 7,404
Mar 11, 12 AM $ 0.000258
+0.09%
$ 257,723 $ 7,217
Mar 10, 11 PM $ 0.000258
-2.75%
$ 257,918 $ 7,358
Mar 10, 4 PM $ 0.000294
-3.50%
$ 293,774 $ 4,850
Mar 10, 3 PM $ 0.000303
+2.70%
$ 303,312 $ 5,475
Mar 10, 2 PM $ 0.000297
-0.61%
$ 297,163 $ 5,530
Mar 10, 1 PM $ 0.000299
-0.07%
$ 299,085 $ 5,578
Mar 10, 12 PM $ 0.000299
-0.03%
$ 299,340 $ 5,596
Mar 10, 11 AM $ 0.0003
+0.00%
$ 299,586 $ 5,979
Mar 10, 9 AM $ 0.000311
+0.00%
$ 310,786 $ 4,344
Mar 10, 8 AM $ 0.000311
+0.65%
$ 310,606 $ 4,316
Mar 10, 7 AM $ 0.000299
-0.01%
$ 299,026 $ 4,060
Mar 10, 6 AM $ 0.000299
-0.42%
$ 298,976 $ 4,066
Mar 10, 5 AM $ 0.00031
+3.17%
$ 309,719 $ 4,015
Mar 10, 4 AM $ 0.0003
-0.06%
$ 300,202 $ 4,389
Mar 10, 3 AM $ 0.000309
+0.04%
$ 309,255 $ 4,481
Mar 10, 2 AM $ 0.000298
-1.68%
$ 297,565 $ 4,782
Mar 10, 1 AM $ 0.000303
-1.64%
$ 302,621 $ 8,998
Mar 10, 12 AM $ 0.000317
+2.94%
$ 317,215 $ 8,592
Mar 9, 11 PM $ 0.000309
-2.96%
$ 309,016 $ 8,849
Mar 9, 10 PM $ 0.000307
+0.20%
$ 306,665 $ 8,712
Mar 9, 9 PM $ 0.000306
+2.72%
$ 306,038 $ 8,312
Mar 9, 8 PM $ 0.000307
+3.79%
$ 306,859 $ 9,046
Mar 9, 7 PM $ 0.000293
-0.02%
$ 292,583 $ 9,442
Mar 9, 6 PM $ 0.000293
-0.18%
$ 292,759 $ 10,155
Mar 9, 3 PM $ 0.000281
-0.02%
$ 280,742 $ 18,237
Mar 9, 2 PM $ 0.000288
+0.07%
$ 287,897 $ 24,063
Mar 9, 1 PM $ 0.000288
-0.06%
$ 288,046 $ 24,004
Mar 9, 12 PM $ 0.000279
-2.06%
$ 279,416 $ 23,780
Mar 9, 11 AM $ 0.000285
-0.02%
$ 284,848 $ 23,744
Mar 9, 10 AM $ 0.000285
+0.01%
$ 284,877 $ 25,298
Mar 9, 9 AM $ 0.000284
+0.44%
$ 283,936 $ 25,106
Mar 9, 8 AM $ 0.000283
+3.46%
$ 282,810 $ 24,228
Mar 9, 7 AM $ 0.000273
-0.05%
$ 273,408 $ 24,182
Mar 9, 6 AM $ 0.000273
-1.65%
$ 273,400 $ 28,645
Mar 9, 5 AM $ 0.000278
+0.01%
$ 278,460 $ 28,685
Mar 9, 4 AM $ 0.000271
+0.00%
$ 270,715 $ 29,752