Quantum Execution Token Historical Data

QX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000179
+0.00%
$ 178,680 $ 6,137
Mar 28, 7 AM $ 0.000174
-0.01%
$ 174,171 $ 6,148
Mar 28, 6 AM $ 0.000174
-0.02%
$ 174,190 $ 6,057
Mar 28, 3 AM $ 0.000173
+0.00%
$ 172,955 $ 4,732
Mar 27, 9 PM $ 0.000167
+0.01%
$ 166,977 $ 7,367
Mar 27, 8 PM $ 0.000167
-0.12%
$ 166,833 $ 7,926
Mar 27, 7 PM $ 0.000167
+0.00%
$ 166,962 $ 7,922
Mar 27, 6 PM $ 0.000167
-0.06%
$ 166,875 $ 7,922
Mar 27, 5 PM $ 0.000167
-0.03%
$ 166,917 $ 7,944
Mar 27, 4 PM $ 0.000167
+0.80%
$ 166,947 $ 8,132
Mar 27, 9 AM $ 0.000155
+0.00%
$ 154,664 $ 5,481
Mar 27, 8 AM $ 0.000155
+0.00%
$ 154,649 $ 5,647
Mar 27, 6 AM $ 0.000159
+0.00%
$ 159,343 $ 5,245
Mar 27, 5 AM $ 0.000159
-0.05%
$ 159,240 $ 5,289
Mar 27, 4 AM $ 0.000159
+0.00%
$ 159,315 $ 5,289
Mar 27, 3 AM $ 0.000159
+0.00%
$ 159,345 $ 5,421
Mar 27, 2 AM $ 0.000163
+0.00%
$ 163,292 $ 5,410
Mar 27, 1 AM $ 0.000157
-3.97%
$ 157,318 $ 5,427
Mar 27, 12 AM $ 0.000164
+4.26%
$ 163,790 $ 4,982
Mar 26, 10 PM $ 0.000156
-0.01%
$ 156,416 $ 3,455
Mar 26, 9 PM $ 0.000161
+0.54%
$ 161,443 $ 3,418
Mar 26, 8 PM $ 0.000165
-0.17%
$ 164,665 $ 3,220
Mar 26, 7 PM $ 0.000165
-0.02%
$ 164,991 $ 3,265
Mar 26, 6 PM $ 0.000165
-1.29%
$ 165,075 $ 3,309
Mar 26, 5 PM $ 0.000167
-1.53%
$ 167,199 $ 3,352
Mar 26, 4 PM $ 0.00017
-0.32%
$ 169,780 $ 3,178
Mar 26, 12 PM $ 0.000166
+0.00%
$ 165,856 $ 2,637
Mar 26, 11 AM $ 0.000166
+0.04%
$ 165,957 $ 2,633
Mar 26, 10 AM $ 0.000166
+0.00%
$ 165,837 $ 2,650
Mar 26, 9 AM $ 0.000166
-2.41%
$ 165,809 $ 2,767
Mar 26, 8 AM $ 0.000172
+0.00%
$ 172,390 $ 2,551
Mar 26, 7 AM $ 0.000172
-0.03%
$ 172,394 $ 2,427
Mar 26, 6 AM $ 0.000172
-0.03%
$ 172,310 $ 2,426
Mar 26, 5 AM $ 0.000174
+0.06%
$ 173,670 $ 2,525
Mar 26, 4 AM $ 0.000174
+0.05%
$ 173,642 $ 2,525
Mar 26, 3 AM $ 0.000174
+0.03%
$ 173,557 $ 2,783
Mar 26, 2 AM $ 0.000177
+0.00%
$ 176,872 $ 2,704
Mar 26, 12 AM $ 0.000169
+0.00%
$ 168,602 $ 2,965
Mar 25, 11 PM $ 0.000176
+3.51%
$ 175,509 $ 2,486
Mar 25, 10 PM $ 0.00017
+0.03%
$ 169,595 $ 2,108
Mar 25, 9 PM $ 0.000177
+3.32%
$ 176,697 $ 2,154
Mar 25, 8 PM $ 0.000171
-0.27%
$ 171,058 $ 1,880
Mar 25, 7 PM $ 0.000172
-0.03%
$ 171,580 $ 1,835
Mar 25, 6 PM $ 0.000172
-3.13%
$ 171,575 $ 2,015
Mar 25, 5 PM $ 0.000177
+3.40%
$ 176,636 $ 1,962
Mar 25, 4 PM $ 0.000176
-0.02%
$ 175,923 $ 1,965
Mar 25, 3 PM $ 0.000176
-0.01%
$ 176,187 $ 1,947
Mar 25, 2 PM $ 0.000176
+0.11%
$ 176,147 $ 1,950
Mar 25, 1 PM $ 0.000176
+0.01%
$ 175,531 $ 2,126
Mar 25, 12 PM $ 0.000176
+0.04%
$ 175,551 $ 2,126