Quantum Execution Token Historical Data

QX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000271
+0.00%
$ 270,715 $ 29,752
Mar 8, 10 PM $ 0.000307
+0.00%
$ 307,043 $ 29,103
Mar 8, 3 PM $ 0.00027
+0.00%
$ 270,221 $ 35,971
Mar 8, 10 AM $ 0.000278
+0.00%
$ 278,293 $ 27,576
Mar 8, 3 AM $ 0.000252
+2.71%
$ 251,528 $ 40,135
Mar 8, 2 AM $ 0.00024
+1.01%
$ 239,829 $ 38,570
Mar 8, 1 AM $ 0.000231
-0.04%
$ 230,612 $ 36,963
Mar 8, 12 AM $ 0.00024
+0.04%
$ 240,067 $ 38,332
Mar 7, 11 PM $ 0.000232
-1.44%
$ 232,362 $ 38,337
Mar 7, 10 PM $ 0.000236
+0.71%
$ 235,750 $ 38,264
Mar 7, 9 PM $ 0.000226
-3.20%
$ 226,264 $ 37,680
Mar 7, 3 PM $ 0.000321
+0.00%
$ 320,834 $ 30,015
Mar 7, 2 PM $ 0.000308
-2.94%
$ 307,960 $ 31,379
Mar 7, 1 PM $ 0.000317
+3.44%
$ 316,769 $ 31,857
Mar 7, 12 PM $ 0.000314
+1.03%
$ 313,738 $ 33,352
Mar 7, 11 AM $ 0.000301
+0.01%
$ 300,783 $ 32,546
Mar 7, 10 AM $ 0.0003
+0.72%
$ 299,694 $ 32,698
Mar 7, 3 AM $ 0.000366
-0.02%
$ 366,078 $ 14,406
Mar 7, 2 AM $ 0.000369
+0.00%
$ 369,437 $ 15,089
Mar 7, 1 AM $ 0.000359
+0.17%
$ 359,380 $ 14,865
Mar 7, 12 AM $ 0.000359
-1.85%
$ 359,319 $ 15,597
Mar 6, 11 PM $ 0.000366
-3.09%
$ 365,964 $ 16,889
Mar 6, 10 PM $ 0.000378
+0.36%
$ 377,731 $ 16,289
Mar 6, 3 PM $ 0.000399
+0.00%
$ 398,498 $ 21,559
Mar 6, 1 PM $ 0.000404
-3.15%
$ 404,139 $ 19,292
Mar 6, 12 PM $ 0.000406
-3.55%
$ 406,442 $ 17,758
Mar 6, 11 AM $ 0.000412
-6.33%
$ 412,154 $ 18,381
Mar 6, 4 AM $ 0.000402
+0.00%
$ 401,815 $ 17,191
Mar 6, 3 AM $ 0.000403
+0.42%
$ 402,829 $ 17,070
Mar 6, 2 AM $ 0.000389
+0.16%
$ 388,519 $ 16,038
Mar 6, 1 AM $ 0.000383
+1.55%
$ 382,627 $ 15,678
Mar 6, 12 AM $ 0.000377
+0.00%
$ 376,647 $ 16,494
Mar 5, 6 PM $ 0.000459
+0.00%
$ 459,030 $ 22,799
Mar 5, 5 PM $ 0.000461
+0.10%
$ 460,971 $ 22,754
Mar 5, 4 PM $ 0.000476
+1.18%
$ 475,827 $ 25,926
Mar 5, 3 PM $ 0.00048
+0.32%
$ 479,750 $ 31,223
Mar 5, 2 PM $ 0.000478
+0.16%
$ 478,037 $ 31,750
Mar 5, 1 PM $ 0.000477
+0.58%
$ 477,380 $ 45,745
Mar 5, 12 PM $ 0.000461
-0.66%
$ 461,356 $ 50,998
Mar 5, 11 AM $ 0.000465
-2.82%
$ 464,807 $ 53,070
Mar 5, 10 AM $ 0.000477
-1.24%
$ 476,592 $ 57,509
Mar 5, 9 AM $ 0.000482
+0.68%
$ 482,259 $ 57,459
Mar 5, 8 AM $ 0.00049
-2.81%
$ 489,937 $ 61,698
Mar 5, 7 AM $ 0.000482
+0.00%
$ 481,574 $ 54,386
Mar 5, 12 AM $ 0.000498
-0.55%
$ 498,387 $ 83,609
Mar 4, 9 PM $ 0.000475
-1.30%
$ 474,641 $ 87,183
Mar 4, 8 PM $ 0.000494
+0.00%
$ 494,279 $ 87,059
Mar 4, 7 PM $ 0.000468
+0.00%
$ 467,913 $ 89,499
Mar 4, 12 PM $ 0.000498
+0.02%
$ 497,995 $ 91,678
Mar 4, 11 AM $ 0.000498
-0.42%
$ 497,730 $ 94,085