Quantum Execution Token Historical Data

QX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000175
-0.01%
$ 174,848 $ 2,132
Mar 25, 10 AM $ 0.000169
+0.01%
$ 169,239 $ 2,045
Mar 25, 9 AM $ 0.000169
+0.02%
$ 169,208 $ 2,010
Mar 25, 8 AM $ 0.00017
-0.09%
$ 169,583 $ 2,017
Mar 25, 7 AM $ 0.00017
+0.18%
$ 170,017 $ 1,981
Mar 25, 6 AM $ 0.00017
-2.32%
$ 169,589 $ 2,026
Mar 25, 5 AM $ 0.000174
+0.24%
$ 174,025 $ 1,900
Mar 25, 4 AM $ 0.000174
+0.83%
$ 173,639 $ 1,919
Mar 25, 3 AM $ 0.000172
+0.05%
$ 172,335 $ 1,677
Mar 25, 2 AM $ 0.000174
+0.10%
$ 173,532 $ 1,947
Mar 25, 1 AM $ 0.00018
+0.00%
$ 180,264 $ 1,944
Mar 25, 12 AM $ 0.000189
+5.25%
$ 188,727 $ 1,983
Mar 24, 11 PM $ 0.000185
+0.01%
$ 185,197 $ 1,387
Mar 24, 10 PM $ 0.000184
+0.10%
$ 184,392 $ 1,329
Mar 24, 9 PM $ 0.000184
+0.00%
$ 184,339 $ 1,339
Mar 24, 8 PM $ 0.000185
+0.03%
$ 184,474 $ 1,424
Mar 24, 7 PM $ 0.000184
+2.51%
$ 184,398 $ 1,776
Mar 24, 6 PM $ 0.00018
-0.41%
$ 180,083 $ 1,882
Mar 24, 5 PM $ 0.000181
+0.05%
$ 180,825 $ 2,133
Mar 24, 4 PM $ 0.000181
+0.23%
$ 180,710 $ 3,205
Mar 24, 3 PM $ 0.000186
-0.21%
$ 185,827 $ 3,875
Mar 24, 2 PM $ 0.000191
+0.28%
$ 190,652 $ 4,198
Mar 24, 1 PM $ 0.000189
-0.01%
$ 189,311 $ 4,193
Mar 24, 12 PM $ 0.000189
+3.23%
$ 189,145 $ 4,909
Mar 24, 11 AM $ 0.000183
+0.01%
$ 183,144 $ 5,020
Mar 24, 10 AM $ 0.000184
+0.04%
$ 183,620 $ 5,206
Mar 24, 9 AM $ 0.000184
+0.02%
$ 183,612 $ 5,593
Mar 24, 8 AM $ 0.000183
-0.14%
$ 183,439 $ 5,692
Mar 24, 7 AM $ 0.000189
-0.06%
$ 189,068 $ 6,044
Mar 24, 6 AM $ 0.000189
+0.00%
$ 189,217 $ 6,237
Mar 24, 5 AM $ 0.000189
+0.18%
$ 189,235 $ 6,226
Mar 24, 4 AM $ 0.000183
-3.09%
$ 183,185 $ 6,663
Mar 24, 3 AM $ 0.000189
+3.60%
$ 189,374 $ 7,357
Mar 24, 2 AM $ 0.000183
+0.00%
$ 183,065 $ 7,251
Mar 24, 1 AM $ 0.000183
-2.44%
$ 182,937 $ 7,668
Mar 24, 12 AM $ 0.000188
+0.02%
$ 187,678 $ 7,317
Mar 23, 11 PM $ 0.000182
+0.00%
$ 181,985 $ 7,876
Mar 23, 4 PM $ 0.000203
-0.11%
$ 202,874 $ 7,505
Mar 23, 3 PM $ 0.000213
+2.33%
$ 212,778 $ 6,969
Mar 23, 2 PM $ 0.000208
-3.62%
$ 207,766 $ 7,442
Mar 23, 12 PM $ 0.000207
-0.45%
$ 207,435 $ 6,111
Mar 23, 11 AM $ 0.000215
+1.58%
$ 214,700 $ 6,335
Mar 23, 10 AM $ 0.000205
+0.00%
$ 204,677 $ 6,307
Mar 23, 4 AM $ 0.000184
+0.00%
$ 184,350 $ 4,931
Mar 23, 3 AM $ 0.00019
+3.42%
$ 189,795 $ 4,393
Mar 23, 2 AM $ 0.000184
+0.00%
$ 183,592 $ 4,179
Mar 22, 8 PM $ 0.000173
+0.00%
$ 172,688 $ 3,212
Mar 22, 7 PM $ 0.000171
+0.03%
$ 171,308 $ 3,211
Mar 22, 6 PM $ 0.000171
+0.78%
$ 171,225 $ 3,893
Mar 22, 5 PM $ 0.00017
-0.01%
$ 169,893 $ 3,791