Quantum Execution Token Historical Data

QX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000498
-0.55%
$ 498,387 $ 83,609
Mar 4, 9 PM $ 0.000475
-1.30%
$ 474,641 $ 87,183
Mar 4, 8 PM $ 0.000494
+0.00%
$ 494,279 $ 87,059
Mar 4, 7 PM $ 0.000468
+0.00%
$ 467,913 $ 89,499
Mar 4, 12 PM $ 0.000498
+0.02%
$ 497,995 $ 91,678
Mar 4, 11 AM $ 0.000498
-0.42%
$ 497,730 $ 94,085
Mar 4, 3 AM $ 0.00056
+0.25%
$ 560,288 $ 106,103
Mar 4, 2 AM $ 0.000559
+5.05%
$ 558,601 $ 104,054
Mar 3, 10 PM $ 0.000521
-2.57%
$ 521,100 $ 188,747
Mar 3, 9 PM $ 0.000528
-1.35%
$ 528,245 $ 246,703
Mar 3, 7 PM $ 0.000523
+3.41%
$ 522,655 $ 527,709
Mar 3, 6 PM $ 0.000504
-3.42%
$ 503,607 $ 940,544
Mar 3, 4 PM $ 0.000501
+4.56%
$ 500,788 $ 924,745
Mar 3, 10 AM $ 0.000502
-0.54%
$ 501,800 $ 874,445
Mar 3, 9 AM $ 0.00051
+0.38%
$ 510,094 $ 912,892
Download