Quantum Execution Token Historical Data

QX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000212
-0.94%
$ 211,864 $ 2,694
Mar 17, 2026 $ 0.000222
-6.45%
$ 221,929 $ 5,550
Mar 16, 2026 $ 0.000253
-4.57%
$ 252,476 $ 13,213
Mar 15, 2026 $ 0.000265
+27.83%
$ 264,691 $ 11,141
Mar 14, 2026 $ 0.00021
-16.24%
$ 210,058 $ 4,078
Mar 13, 2026 $ 0.000232
+5.72%
$ 232,130 $ 12,433
Mar 12, 2026 $ 0.000219
+6.26%
$ 219,406 $ 6,778
Mar 11, 2026 $ 0.000236
-8.25%
$ 236,227 $ 7,724
Mar 10, 2026 $ 0.000258
-16.30%
$ 257,918 $ 7,358
Mar 9, 2026 $ 0.000309
+14.15%
$ 309,016 $ 8,849
Mar 8, 2026 $ 0.000307
+27.95%
$ 307,043 $ 29,103
Mar 7, 2026 $ 0.000232
-36.53%
$ 232,362 $ 38,337
Mar 6, 2026 $ 0.000366
-2.84%
$ 365,964 $ 16,889
Mar 5, 2026 $ 0.000459
-8.40%
$ 459,030 $ 22,799
Mar 4, 2026 $ 0.000475
-10.74%
$ 474,641 $ 87,183
Mar 3, 2026 $ 0.000521
+2.54%
$ 521,100 $ 188,747
Download