Quantum Execution Token Historical Data

QX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000173
-0.05%
$ 172,842 $ 2,814
Apr 10, 11 AM $ 0.000173
-4.38%
$ 172,908 $ 2,616
Apr 10, 10 AM $ 0.000181
+0.65%
$ 180,829 $ 2,340
Apr 10, 9 AM $ 0.000174
-0.12%
$ 173,716 $ 2,226
Apr 10, 8 AM $ 0.000174
-0.02%
$ 173,636 $ 2,126
Apr 10, 7 AM $ 0.000174
-0.01%
$ 173,731 $ 2,127
Apr 10, 6 AM $ 0.000174
+0.15%
$ 174,103 $ 2,128
Apr 10, 5 AM $ 0.000174
-0.01%
$ 173,725 $ 2,858
Apr 10, 4 AM $ 0.000174
-0.95%
$ 173,802 $ 3,601
Apr 10, 3 AM $ 0.000178
-0.02%
$ 177,669 $ 3,902
Apr 10, 2 AM $ 0.000178
+0.14%
$ 177,874 $ 3,723
Apr 10, 1 AM $ 0.000181
-0.04%
$ 181,323 $ 3,802
Apr 10, 12 AM $ 0.000182
+0.02%
$ 181,698 $ 3,716
Apr 9, 11 PM $ 0.000182
-0.01%
$ 181,665 $ 3,716
Apr 9, 10 PM $ 0.000181
+0.00%
$ 181,449 $ 3,293
Apr 9, 4 PM $ 0.000153
+0.00%
$ 153,058 $ 2,358
Apr 9, 3 PM $ 0.000153
+0.00%
$ 153,078 $ 2,292
Apr 9, 2 PM $ 0.000153
+0.07%
$ 153,166 $ 2,292
Apr 9, 1 PM $ 0.000153
+0.03%
$ 153,026 $ 2,291
Apr 9, 12 PM $ 0.000153
+0.00%
$ 152,998 $ 2,376
Apr 9, 11 AM $ 0.000153
-1.26%
$ 153,046 $ 2,408
Apr 9, 10 AM $ 0.000155
+0.01%
$ 154,865 $ 2,415
Apr 9, 9 AM $ 0.000155
+0.01%
$ 154,807 $ 2,413
Apr 9, 8 AM $ 0.000155
+0.02%
$ 154,902 $ 2,415
Apr 9, 7 AM $ 0.000155
+0.01%
$ 154,827 $ 2,414
Apr 9, 6 AM $ 0.000155
+0.01%
$ 154,830 $ 2,414
Apr 9, 5 AM $ 0.000154
+0.00%
$ 153,591 $ 1,765
Apr 9, 4 AM $ 0.000154
-4.68%
$ 153,600 $ 1,196
Apr 9, 3 AM $ 0.000161
-0.01%
$ 161,116 $ 921
Apr 9, 2 AM $ 0.000161
+0.01%
$ 161,115 $ 920
Apr 9, 1 AM $ 0.000161
-0.01%
$ 161,113 $ 921
Apr 9, 12 AM $ 0.000161
-0.01%
$ 161,106 $ 921
Apr 8, 11 PM $ 0.000161
-0.05%
$ 161,053 $ 921
Apr 8, 10 PM $ 0.000161
+0.04%
$ 161,138 $ 920
Apr 8, 6 AM $ 0.000166
-3.12%
$ 165,836 $ 816
Apr 8, 5 AM $ 0.000171
+0.03%
$ 171,226 $ 977
Apr 8, 4 AM $ 0.000171
+0.00%
$ 171,253 $ 978
Apr 8, 3 AM $ 0.000171
+0.03%
$ 171,283 $ 978
Apr 8, 2 AM $ 0.000171
+0.03%
$ 171,235 $ 977
Apr 8, 1 AM $ 0.000171
+0.03%
$ 171,192 $ 977
Apr 8, 12 AM $ 0.000171
-0.03%
$ 171,209 $ 1,000
Apr 7, 11 PM $ 0.000171
-0.16%
$ 171,141 $ 1,001
Apr 7, 10 PM $ 0.000171
+0.01%
$ 171,179 $ 1,022
Apr 7, 9 PM $ 0.000171
+3.21%
$ 171,162 $ 990
Apr 7, 8 PM $ 0.000166
+0.03%
$ 165,932 $ 986
Apr 7, 7 PM $ 0.000166
-0.01%
$ 165,910 $ 1,025
Apr 7, 6 PM $ 0.000166
+0.02%
$ 165,914 $ 1,025
Apr 7, 5 PM $ 0.000166
-0.22%
$ 165,955 $ 1,708
Apr 7, 4 PM $ 0.000166
+2.93%
$ 166,351 $ 1,372
Apr 7, 3 PM $ 0.000161
-0.04%
$ 161,470 $ 2,259