Quantum Execution Token Historical Data

QX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000179
-0.27%
$ 178,690 $ 1,435
Apr 27, 11 AM $ 0.000173
+0.04%
$ 173,268 $ 1,387
Apr 27, 10 AM $ 0.000173
+0.00%
$ 173,038 $ 1,334
Apr 27, 9 AM $ 0.000178
+0.06%
$ 178,276 $ 1,373
Apr 27, 8 AM $ 0.000179
+0.42%
$ 178,561 $ 1,807
Apr 27, 7 AM $ 0.000178
-0.19%
$ 178,181 $ 2,258
Apr 27, 6 AM $ 0.000178
-0.49%
$ 178,326 $ 2,266
Apr 27, 5 AM $ 0.000179
+3.84%
$ 178,986 $ 2,391
Apr 27, 4 AM $ 0.000173
+0.07%
$ 172,686 $ 2,340
Apr 27, 3 AM $ 0.000172
+0.13%
$ 172,445 $ 2,335
Apr 27, 2 AM $ 0.000172
+0.05%
$ 171,722 $ 2,702
Apr 27, 1 AM $ 0.000172
-0.78%
$ 171,560 $ 2,716
Apr 27, 12 AM $ 0.000172
-3.06%
$ 172,064 $ 2,768
Apr 26, 11 PM $ 0.000178
-0.32%
$ 178,140 $ 2,786
Apr 26, 4 PM $ 0.000158
+0.00%
$ 158,343 $ 2,437
Apr 26, 3 PM $ 0.00016
+0.44%
$ 159,547 $ 1,367
Apr 26, 2 PM $ 0.000159
-0.45%
$ 158,791 $ 2,373
Apr 26, 7 AM $ 0.000168
+0.00%
$ 168,448 $ 2,337
Apr 26, 6 AM $ 0.000168
+0.22%
$ 168,410 $ 2,332
Apr 26, 5 AM $ 0.000176
+0.98%
$ 175,534 $ 2,412
Apr 26, 4 AM $ 0.000175
-0.04%
$ 174,651 $ 2,211
Apr 26, 3 AM $ 0.000174
-3.58%
$ 174,195 $ 2,363
Apr 26, 2 AM $ 0.000181
-0.72%
$ 180,515 $ 1,981
Apr 26, 1 AM $ 0.000181
+0.22%
$ 181,041 $ 1,975
Apr 26, 12 AM $ 0.000181
+0.29%
$ 181,351 $ 1,977
Apr 25, 11 PM $ 0.000181
+0.49%
$ 181,221 $ 1,971
Apr 25, 10 PM $ 0.000181
-0.06%
$ 180,561 $ 2,163
Apr 25, 3 PM $ 0.000197
+0.00%
$ 196,644 $ 1,469
Apr 25, 2 PM $ 0.000196
-0.12%
$ 196,205 $ 1,342
Apr 25, 8 AM $ 0.000205
+1.30%
$ 204,519 $ 726
Apr 25, 2 AM $ 0.000202
+0.00%
$ 202,098 $ 827
Apr 24, 11 PM $ 0.000199
+3.79%
$ 199,003 $ 1,042
Apr 24, 10 PM $ 0.000192
+0.43%
$ 192,155 $ 1,098
Apr 24, 9 PM $ 0.000192
+0.48%
$ 192,142 $ 1,097
Apr 24, 8 PM $ 0.000192
+0.12%
$ 192,274 $ 1,102
Apr 24, 7 PM $ 0.000192
+0.15%
$ 192,174 $ 1,101
Apr 24, 6 PM $ 0.000192
-2.63%
$ 191,602 $ 1,426
Apr 24, 5 PM $ 0.000196
-0.24%
$ 196,432 $ 1,430
Apr 24, 4 PM $ 0.000195
-1.02%
$ 195,453 $ 2,359
Apr 24, 3 PM $ 0.000197
+0.95%
$ 196,660 $ 2,430
Apr 24, 2 PM $ 0.000197
+0.12%
$ 196,488 $ 2,449
Apr 24, 1 PM $ 0.000196
+0.76%
$ 195,736 $ 2,424
Apr 24, 12 PM $ 0.000195
+0.39%
$ 195,339 $ 2,322
Apr 24, 11 AM $ 0.000194
-0.58%
$ 194,392 $ 2,359
Apr 24, 10 AM $ 0.000194
-0.21%
$ 194,217 $ 2,804
Apr 24, 9 AM $ 0.000195
+2.59%
$ 194,513 $ 2,731
Apr 24, 8 AM $ 0.00019
-1.28%
$ 189,979 $ 2,745
Apr 24, 7 AM $ 0.000193
-0.05%
$ 192,872 $ 2,522
Apr 24, 6 AM $ 0.000193
-3.09%
$ 192,735 $ 2,600
Apr 24, 5 AM $ 0.000199
-0.03%
$ 198,613 $ 2,993