Quantum Execution Token Historical Data

QX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.000199
+0.31%
$ 198,767 $ 2,985
Apr 24, 3 AM $ 0.000199
+1.12%
$ 198,757 $ 2,961
Apr 24, 2 AM $ 0.000197
+0.02%
$ 196,506 $ 3,029
Apr 24, 1 AM $ 0.000196
+0.07%
$ 196,295 $ 3,025
Apr 24, 12 AM $ 0.000188
-0.02%
$ 188,126 $ 4,024
Apr 23, 11 PM $ 0.000188
+0.00%
$ 188,279 $ 3,619
Apr 23, 4 PM $ 0.000176
+2.92%
$ 175,502 $ 2,434
Apr 23, 3 PM $ 0.000172
+0.32%
$ 171,710 $ 3,921
Apr 23, 2 PM $ 0.000172
+0.04%
$ 171,898 $ 4,237
Apr 23, 1 PM $ 0.000172
+0.03%
$ 171,688 $ 7,319
Apr 23, 12 PM $ 0.000172
-3.12%
$ 171,680 $ 7,697
Apr 23, 11 AM $ 0.000175
-1.60%
$ 174,866 $ 7,696
Apr 23, 10 AM $ 0.000178
+0.01%
$ 177,684 $ 7,277
Apr 23, 9 AM $ 0.000178
-0.06%
$ 177,718 $ 7,290
Apr 23, 5 AM $ 0.000173
-0.01%
$ 172,526 $ 7,374
Apr 23, 4 AM $ 0.000172
-0.04%
$ 172,464 $ 7,546
Apr 23, 3 AM $ 0.000173
-1.13%
$ 172,581 $ 7,635
Apr 23, 2 AM $ 0.000175
+0.04%
$ 174,528 $ 7,561
Apr 23, 1 AM $ 0.000175
+0.00%
$ 174,604 $ 7,255
Apr 23, 12 AM $ 0.000167
+0.00%
$ 167,422 $ 6,251
Apr 22, 11 PM $ 0.000167
+3.13%
$ 167,276 $ 6,061
Apr 22, 10 PM $ 0.000162
+0.02%
$ 162,224 $ 6,053
Apr 22, 9 PM $ 0.000162
-0.37%
$ 162,181 $ 6,075
Apr 22, 8 PM $ 0.000163
-0.01%
$ 162,787 $ 7,259
Apr 22, 1 PM $ 0.000144
+0.00%
$ 143,952 $ 2,709
Apr 22, 12 PM $ 0.000143
+0.00%
$ 143,033 $ 2,487
Apr 22, 5 AM $ 0.000134
+0.01%
$ 133,929 $ 3,870
Apr 22, 4 AM $ 0.000134
-0.01%
$ 133,930 $ 3,768
Apr 22, 3 AM $ 0.000134
+0.06%
$ 133,951 $ 3,766
Apr 22, 2 AM $ 0.000134
+0.00%
$ 133,789 $ 3,763
Apr 22, 1 AM $ 0.000134
+0.02%
$ 133,989 $ 3,768
Apr 22, 12 AM $ 0.000134
+0.00%
$ 133,967 $ 3,554
Apr 21, 6 PM $ 0.000119
+0.00%
$ 118,660 $ 2,678
Apr 21, 5 PM $ 0.000122
+0.09%
$ 122,217 $ 2,676
Apr 21, 4 PM $ 0.000122
-0.01%
$ 122,127 $ 2,616
Apr 21, 3 PM $ 0.000122
+3.31%
$ 122,111 $ 2,532
Apr 21, 2 PM $ 0.000118
+0.05%
$ 118,339 $ 2,246
Apr 21, 1 PM $ 0.000118
-0.11%
$ 118,310 $ 2,249
Apr 21, 12 PM $ 0.000118
+0.03%
$ 118,329 $ 2,246
Apr 21, 11 AM $ 0.000118
+0.84%
$ 118,380 $ 2,229
Apr 21, 12 AM $ 0.000137
+0.01%
$ 136,882 $ 700
Apr 20, 6 PM $ 0.000132
+0.01%
$ 132,222 $ 658
Apr 20, 5 PM $ 0.000132
+0.17%
$ 132,190 $ 1,433
Apr 20, 4 PM $ 0.000132
+0.06%
$ 132,051 $ 1,432
Apr 20, 3 PM $ 0.000132
-0.16%
$ 131,919 $ 1,434
Apr 20, 2 PM $ 0.000132
+0.05%
$ 132,067 $ 1,433
Apr 20, 1 PM $ 0.000132
-0.08%
$ 132,000 $ 1,434
Apr 20, 12 PM $ 0.000132
+0.01%
$ 132,030 $ 1,433
Apr 20, 11 AM $ 0.000132
-0.02%
$ 132,011 $ 1,456
Apr 20, 10 AM $ 0.000132
-0.06%
$ 131,977 $ 1,456