Quantum Execution Token Historical Data

QX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.000166
+2.93%
$ 166,351 $ 1,372
Apr 7, 3 PM $ 0.000161
-0.04%
$ 161,470 $ 2,259
Apr 7, 2 PM $ 0.000162
-0.01%
$ 161,519 $ 4,823
Apr 7, 1 PM $ 0.000162
+0.00%
$ 161,565 $ 4,823
Apr 7, 11 AM $ 0.000156
-0.02%
$ 155,788 $ 4,760
Apr 7, 10 AM $ 0.000156
+0.04%
$ 155,812 $ 4,382
Apr 7, 9 AM $ 0.000156
-0.04%
$ 155,727 $ 4,382
Apr 7, 8 AM $ 0.000156
-0.02%
$ 155,839 $ 5,033
Apr 7, 7 AM $ 0.000156
-0.46%
$ 155,911 $ 5,058
Apr 7, 6 AM $ 0.000157
+0.29%
$ 156,656 $ 5,045
Apr 7, 5 AM $ 0.000156
-0.01%
$ 156,188 $ 4,881
Apr 7, 4 AM $ 0.000156
+0.00%
$ 156,201 $ 4,881
Apr 7, 3 AM $ 0.000156
-0.01%
$ 156,208 $ 4,931
Apr 7, 2 AM $ 0.000156
-0.01%
$ 156,176 $ 4,930
Apr 7, 1 AM $ 0.000156
-3.11%
$ 156,173 $ 5,162
Apr 7, 12 AM $ 0.000161
+0.08%
$ 161,209 $ 5,138
Apr 6, 5 PM $ 0.000146
+0.00%
$ 146,067 $ 4,144
Apr 6, 4 PM $ 0.000146
+0.90%
$ 146,047 $ 4,185
Apr 6, 3 PM $ 0.000148
+2.51%
$ 148,433 $ 3,387
Apr 6, 2 PM $ 0.000145
-0.06%
$ 144,701 $ 1,143
Apr 6, 1 PM $ 0.000145
+0.03%
$ 144,759 $ 1,142
Apr 6, 12 PM $ 0.000145
+0.03%
$ 144,831 $ 1,143
Apr 6, 11 AM $ 0.000151
-0.01%
$ 150,663 $ 2,984
Apr 6, 10 AM $ 0.000151
+0.02%
$ 150,650 $ 2,833
Apr 6, 9 AM $ 0.000155
-0.08%
$ 155,434 $ 3,012
Apr 6, 8 AM $ 0.000156
-0.03%
$ 155,533 $ 2,365
Apr 6, 7 AM $ 0.000156
-2.92%
$ 155,559 $ 2,542
Apr 6, 6 AM $ 0.00016
-0.06%
$ 160,168 $ 2,709
Apr 6, 5 AM $ 0.00016
+0.03%
$ 160,219 $ 2,866
Apr 6, 4 AM $ 0.00016
+0.01%
$ 159,889 $ 6,156
Apr 6, 3 AM $ 0.000159
-0.02%
$ 159,125 $ 6,396
Apr 6, 12 AM $ 0.000154
+0.01%
$ 154,289 $ 11,492
Apr 5, 11 PM $ 0.000154
-0.05%
$ 154,297 $ 11,499
Apr 5, 10 PM $ 0.000154
+0.41%
$ 154,401 $ 11,455
Apr 5, 9 PM $ 0.000154
-1.10%
$ 153,750 $ 11,580
Apr 5, 8 PM $ 0.000156
+0.42%
$ 155,906 $ 12,200
Apr 5, 7 PM $ 0.000156
+0.31%
$ 155,611 $ 12,191
Apr 5, 12 PM $ 0.000138
+0.00%
$ 138,383 $ 9,507
Apr 5, 11 AM $ 0.000143
+0.00%
$ 142,887 $ 10,200
Apr 5, 4 AM $ 0.000159
-1.53%
$ 158,766 $ 7,048
Apr 5, 3 AM $ 0.00016
-0.01%
$ 160,372 $ 6,476
Apr 5, 2 AM $ 0.000153
-7.98%
$ 153,253 $ 4,806
Apr 4, 7 PM $ 0.000178
+0.00%
$ 178,188 $ 198
Apr 4, 4 PM $ 0.000172
-0.01%
$ 172,204 $ 668
Apr 4, 3 PM $ 0.000172
-0.04%
$ 172,166 $ 668
Apr 4, 2 PM $ 0.000172
+0.04%
$ 172,189 $ 913
Apr 4, 1 PM $ 0.000172
+0.02%
$ 172,185 $ 913
Apr 4, 12 PM $ 0.000172
-0.02%
$ 172,143 $ 914
Apr 4, 11 AM $ 0.000172
+0.00%
$ 172,178 $ 914
Apr 4, 10 AM $ 0.000172
+0.08%
$ 172,251 $ 1,168