Quantum Execution Token Historical Data

QX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000172
+0.08%
$ 172,251 $ 1,168
Apr 4, 9 AM $ 0.000172
-0.13%
$ 172,195 $ 1,426
Apr 4, 8 AM $ 0.000172
-3.46%
$ 172,393 $ 1,472
Apr 4, 7 AM $ 0.000179
+0.03%
$ 178,586 $ 1,488
Apr 4, 6 AM $ 0.000179
-0.06%
$ 178,517 $ 1,561
Apr 4, 5 AM $ 0.000179
+0.00%
$ 178,627 $ 1,813
Apr 4, 4 AM $ 0.000179
+0.05%
$ 178,631 $ 1,812
Apr 4, 3 AM $ 0.000179
-0.01%
$ 178,586 $ 1,813
Apr 4, 2 AM $ 0.000179
-0.03%
$ 178,619 $ 1,814
Apr 4, 1 AM $ 0.000179
+0.06%
$ 178,675 $ 1,828
Apr 4, 12 AM $ 0.000173
+0.01%
$ 173,035 $ 1,771
Apr 3, 11 PM $ 0.000179
+0.01%
$ 178,488 $ 1,797
Apr 3, 10 PM $ 0.000179
+0.03%
$ 178,505 $ 1,797
Apr 3, 9 PM $ 0.000178
+0.04%
$ 178,443 $ 1,796
Apr 3, 8 PM $ 0.000178
-0.04%
$ 178,422 $ 1,797
Apr 3, 7 PM $ 0.000179
+3.01%
$ 178,721 $ 1,747
Apr 3, 6 PM $ 0.000178
-0.05%
$ 177,853 $ 1,773
Apr 3, 5 PM $ 0.000178
-0.07%
$ 177,965 $ 1,989
Apr 3, 4 PM $ 0.000186
-0.02%
$ 185,480 $ 2,583
Apr 3, 3 PM $ 0.000185
+3.10%
$ 185,331 $ 2,512
Apr 3, 2 PM $ 0.00018
+0.02%
$ 179,765 $ 3,182
Apr 3, 1 PM $ 0.00018
+0.01%
$ 179,750 $ 3,362
Apr 3, 12 PM $ 0.00018
+0.00%
$ 179,761 $ 3,381
Apr 3, 11 AM $ 0.00018
-0.01%
$ 179,763 $ 4,436
Apr 3, 10 AM $ 0.000184
-0.73%
$ 183,555 $ 4,619
Apr 3, 9 AM $ 0.000184
-0.57%
$ 183,594 $ 4,151
Apr 3, 8 AM $ 0.000185
+0.01%
$ 184,601 $ 4,239
Apr 3, 7 AM $ 0.000193
+0.01%
$ 192,486 $ 5,045
Apr 3, 6 AM $ 0.000192
+3.45%
$ 192,460 $ 4,802
Apr 3, 5 AM $ 0.000194
+0.00%
$ 194,261 $ 4,934
Apr 3, 4 AM $ 0.000194
+0.00%
$ 194,220 $ 4,739
Apr 3, 3 AM $ 0.000194
-0.01%
$ 194,167 $ 4,800
Apr 3, 2 AM $ 0.000191
+0.02%
$ 190,856 $ 4,717
Apr 3, 1 AM $ 0.000191
-0.06%
$ 190,753 $ 4,702
Apr 3, 12 AM $ 0.000191
+0.01%
$ 190,870 $ 4,701
Apr 2, 11 PM $ 0.000191
+0.00%
$ 190,870 $ 4,702
Apr 2, 10 PM $ 0.000191
+0.00%
$ 190,932 $ 4,704
Apr 2, 9 PM $ 0.000191
+0.00%
$ 190,812 $ 4,404
Apr 2, 3 PM $ 0.000172
+0.00%
$ 172,153 $ 2,409
Apr 2, 2 PM $ 0.000172
-0.98%
$ 171,997 $ 3,049
Apr 2, 1 PM $ 0.000174
+0.04%
$ 173,712 $ 2,874
Apr 2, 12 PM $ 0.000174
+0.00%
$ 173,777 $ 2,857
Apr 2, 7 AM $ 0.000173
+0.01%
$ 172,594 $ 1,500
Apr 2, 6 AM $ 0.000173
-0.01%
$ 172,529 $ 1,500
Apr 2, 5 AM $ 0.000173
-0.04%
$ 172,618 $ 1,501
Apr 2, 4 AM $ 0.000173
+1.14%
$ 172,690 $ 1,484
Apr 2, 3 AM $ 0.000171
+0.03%
$ 170,477 $ 1,436
Apr 2, 2 AM $ 0.00017
-0.06%
$ 170,455 $ 1,461
Apr 2, 1 AM $ 0.000171
+0.13%
$ 170,479 $ 1,458
Apr 2, 12 AM $ 0.00017
+0.02%
$ 170,408 $ 1,459