Quantum Execution Token Historical Data

QX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000132
+2.95%
$ 132,016 $ 1,414
Apr 20, 8 AM $ 0.000128
-0.08%
$ 128,177 $ 1,381
Apr 20, 7 AM $ 0.000133
+3.34%
$ 132,547 $ 1,381
Apr 20, 6 AM $ 0.000128
-0.01%
$ 128,319 $ 1,316
Apr 20, 5 AM $ 0.000129
+0.23%
$ 128,644 $ 1,316
Apr 20, 4 AM $ 0.000128
-2.30%
$ 128,348 $ 1,339
Apr 20, 3 AM $ 0.000131
-0.05%
$ 131,454 $ 1,322
Apr 20, 2 AM $ 0.000132
+0.08%
$ 131,535 $ 1,321
Apr 20, 1 AM $ 0.000131
-0.03%
$ 131,401 $ 1,321
Apr 20, 12 AM $ 0.000132
-0.39%
$ 131,503 $ 1,327
Apr 19, 5 PM $ 0.000139
-0.03%
$ 138,864 $ 1,520
Apr 19, 4 PM $ 0.000139
+0.02%
$ 138,906 $ 1,519
Apr 19, 3 PM $ 0.000139
+0.01%
$ 138,777 $ 1,550
Apr 19, 2 PM $ 0.000139
-0.40%
$ 138,998 $ 1,592
Apr 19, 1 PM $ 0.00014
+0.00%
$ 139,551 $ 1,591
Apr 19, 12 PM $ 0.000138
-3.35%
$ 138,395 $ 1,633
Apr 19, 11 AM $ 0.000143
+0.00%
$ 143,101 $ 1,991
Apr 19, 10 AM $ 0.000143
-0.34%
$ 142,740 $ 2,022
Apr 19, 9 AM $ 0.000143
-0.23%
$ 142,933 $ 2,709
Apr 19, 8 AM $ 0.000143
+0.04%
$ 142,812 $ 2,741
Apr 19, 7 AM $ 0.000143
+0.01%
$ 142,767 $ 3,023
Apr 19, 6 AM $ 0.000143
+0.28%
$ 143,256 $ 2,991
Apr 19, 5 AM $ 0.000143
-0.24%
$ 142,573 $ 2,992
Apr 19, 4 AM $ 0.000143
+0.02%
$ 142,686 $ 3,020
Apr 19, 3 AM $ 0.000143
-0.16%
$ 142,616 $ 3,185
Apr 19, 2 AM $ 0.000143
-0.12%
$ 142,621 $ 3,408
Apr 19, 1 AM $ 0.000143
-0.06%
$ 142,818 $ 4,094
Apr 19, 12 AM $ 0.000143
+3.16%
$ 142,681 $ 3,962
Apr 18, 6 PM $ 0.000137
+0.01%
$ 137,197 $ 4,800
Apr 18, 5 PM $ 0.000137
-0.29%
$ 137,142 $ 4,804
Apr 18, 4 PM $ 0.000137
+0.00%
$ 137,457 $ 6,260
Apr 18, 10 AM $ 0.000144
+1.84%
$ 144,016 $ 8,248
Apr 18, 9 AM $ 0.000141
+0.16%
$ 141,440 $ 7,665
Apr 18, 7 AM $ 0.000145
+0.02%
$ 144,719 $ 8,212
Apr 18, 6 AM $ 0.000145
-0.05%
$ 144,638 $ 8,214
Apr 17, 11 PM $ 0.000165
+0.00%
$ 165,219 $ 7,326
Apr 17, 10 PM $ 0.000165
-0.05%
$ 165,216 $ 7,330
Apr 17, 7 PM $ 0.000172
+0.17%
$ 172,224 $ 5,959
Apr 17, 6 PM $ 0.000172
+0.07%
$ 172,314 $ 5,967
Apr 17, 5 PM $ 0.000178
+0.00%
$ 177,981 $ 6,175
Apr 17, 11 AM $ 0.000165
+0.00%
$ -- $ 2,040
Apr 17, 10 AM $ 0.000165
+0.00%
$ 164,794 $ 2,108
Apr 17, 8 AM $ 0.00017
-0.01%
$ 170,230 $ 1,950
Apr 17, 7 AM $ 0.000164
+0.00%
$ 163,768 $ 1,593
Apr 17, 6 AM $ 0.000164
-0.70%
$ 163,762 $ 1,604
Apr 17, 5 AM $ 0.000165
-0.77%
$ 164,954 $ 1,643
Apr 17, 4 AM $ 0.000166
-0.02%
$ 166,222 $ 1,640
Apr 17, 3 AM $ 0.000166
+0.03%
$ 166,183 $ 1,639
Apr 17, 2 AM $ 0.000166
-0.06%
$ 166,189 $ 1,861
Apr 17, 1 AM $ 0.000166
+0.04%
$ 166,280 $ 2,579