Quantum Execution Token Historical Data

QX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000171
+0.13%
$ 170,479 $ 1,458
Apr 2, 12 AM $ 0.00017
+0.02%
$ 170,408 $ 1,459
Apr 1, 11 PM $ 0.00017
+0.01%
$ 170,382 $ 1,459
Apr 1, 10 PM $ 0.00017
+0.01%
$ 170,424 $ 1,460
Apr 1, 9 PM $ 0.00017
+0.00%
$ 170,386 $ 1,459
Apr 1, 8 PM $ 0.00017
+0.04%
$ 170,390 $ 1,850
Apr 1, 7 PM $ 0.00017
+0.08%
$ 170,396 $ 1,849
Apr 1, 6 PM $ 0.00017
-0.01%
$ 170,345 $ 1,857
Apr 1, 5 PM $ 0.000177
+0.00%
$ 177,428 $ 1,899
Apr 1, 2 PM $ 0.000166
-0.18%
$ 166,433 $ 2,254
Apr 1, 1 PM $ 0.000166
-0.09%
$ 166,322 $ 2,125
Apr 1, 12 PM $ 0.000172
-0.02%
$ 171,606 $ 2,206
Apr 1, 11 AM $ 0.000172
+0.03%
$ 171,583 $ 1,806
Apr 1, 10 AM $ 0.000177
-0.04%
$ 177,008 $ 1,865
Apr 1, 9 AM $ 0.000177
-0.02%
$ 177,043 $ 1,856
Apr 1, 8 AM $ 0.000177
-0.05%
$ 177,102 $ 1,857
Apr 1, 7 AM $ 0.000177
+0.03%
$ 177,201 $ 1,856
Apr 1, 6 AM $ 0.000177
+0.02%
$ 177,111 $ 1,856
Apr 1, 5 AM $ 0.000177
+0.02%
$ 177,110 $ 1,951
Apr 1, 4 AM $ 0.000177
+0.07%
$ 177,160 $ 1,951
Apr 1, 3 AM $ 0.000177
+0.90%
$ 176,915 $ 1,932
Apr 1, 2 AM $ 0.000175
+0.00%
$ 175,353 $ 1,899
Apr 1, 1 AM $ 0.000175
+0.02%
$ 175,248 $ 1,897
Apr 1, 12 AM $ 0.000175
+0.06%
$ 175,291 $ 1,897
Mar 31, 11 PM $ 0.000175
+0.06%
$ 175,198 $ 1,896
Mar 31, 10 PM $ 0.000175
-0.04%
$ 175,209 $ 1,898
Mar 31, 9 PM $ 0.000179
+0.01%
$ 178,683 $ 1,934
Mar 31, 8 PM $ 0.000179
-0.14%
$ 178,479 $ 1,525
Mar 31, 6 PM $ 0.000174
+0.00%
$ 173,946 $ 1,173
Mar 31, 5 PM $ 0.000178
+0.27%
$ 177,588 $ 1,145
Mar 31, 4 PM $ 0.000178
-0.01%
$ 177,862 $ 2,383
Mar 31, 3 PM $ 0.000178
-4.20%
$ 177,604 $ 2,483
Mar 31, 2 PM $ 0.000183
+1.86%
$ 183,205 $ 2,218
Mar 31, 1 PM $ 0.00018
+0.02%
$ 179,851 $ 1,822
Mar 31, 12 PM $ 0.000175
-1.06%
$ 175,435 $ 1,796
Mar 31, 11 AM $ 0.000177
+0.00%
$ 177,171 $ 1,638
Mar 31, 10 AM $ 0.000177
-0.02%
$ 177,324 $ 1,840
Mar 31, 9 AM $ 0.000178
+0.03%
$ 177,483 $ 2,015
Mar 31, 8 AM $ 0.000177
+0.10%
$ 177,360 $ 2,022
Mar 31, 7 AM $ 0.000177
+0.06%
$ 177,285 $ 2,110
Mar 31, 6 AM $ 0.000177
-3.34%
$ 177,245 $ 2,184
Mar 31, 5 AM $ 0.000183
-0.04%
$ 183,347 $ 2,089
Mar 31, 4 AM $ 0.000183
-0.01%
$ 183,356 $ 2,088
Mar 31, 3 AM $ 0.000183
+0.02%
$ 183,365 $ 2,123
Mar 31, 2 AM $ 0.000183
-0.09%
$ 183,336 $ 2,125
Mar 31, 1 AM $ 0.000183
-0.05%
$ 183,317 $ 2,124
Mar 31, 12 AM $ 0.000183
+0.04%
$ 183,463 $ 2,124
Mar 30, 11 PM $ 0.000183
+0.03%
$ 183,371 $ 2,123
Mar 30, 10 PM $ 0.000183
+0.06%
$ 183,376 $ 2,122
Mar 30, 9 PM $ 0.000183
-0.07%
$ 183,223 $ 2,123