Quantum Execution Token Historical Data

QX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000172
+0.02%
$ 171,897 $ 2,666
Apr 16, 11 PM $ 0.000172
-0.02%
$ 171,835 $ 2,517
Apr 16, 10 PM $ 0.000172
+0.01%
$ 171,874 $ 2,581
Apr 16, 9 PM $ 0.000172
+3.55%
$ 171,791 $ 3,326
Apr 16, 8 PM $ 0.000166
-0.03%
$ 165,804 $ 3,221
Apr 16, 7 PM $ 0.000166
+0.07%
$ 165,936 $ 3,221
Apr 16, 6 PM $ 0.000166
+0.01%
$ 165,902 $ 3,222
Apr 16, 5 PM $ 0.000166
-0.03%
$ 165,871 $ 3,223
Apr 16, 4 PM $ 0.000171
+4.12%
$ 171,117 $ 3,192
Apr 16, 3 PM $ 0.000164
-0.02%
$ 164,305 $ 3,563
Apr 16, 2 PM $ 0.000164
-0.03%
$ 164,299 $ 3,563
Apr 16, 1 PM $ 0.000164
-0.02%
$ 164,256 $ 3,563
Apr 16, 12 PM $ 0.000164
-0.02%
$ 164,259 $ 3,563
Apr 16, 11 AM $ 0.000164
+2.33%
$ 164,286 $ 3,483
Apr 16, 10 AM $ 0.000161
+0.02%
$ 160,569 $ 3,234
Apr 16, 9 AM $ 0.000161
-2.90%
$ 160,541 $ 3,346
Apr 16, 8 AM $ 0.000168
+0.03%
$ 168,343 $ 3,540
Apr 16, 7 AM $ 0.000168
-0.02%
$ 168,307 $ 3,342
Apr 16, 6 AM $ 0.000171
-0.01%
$ 170,543 $ 3,502
Apr 16, 5 AM $ 0.000171
+0.01%
$ 170,556 $ 3,331
Apr 15, 10 PM $ 0.00015
+0.00%
$ 150,283 $ 1,935
Apr 15, 9 PM $ 0.00015
-0.03%
$ 150,334 $ 1,946
Apr 15, 8 PM $ 0.00015
+0.06%
$ 150,406 $ 1,955
Apr 15, 7 PM $ 0.00015
-0.01%
$ 150,318 $ 1,956
Apr 15, 6 PM $ 0.00015
+0.04%
$ 150,322 $ 1,955
Apr 15, 5 PM $ 0.00015
-0.07%
$ 150,208 $ 3,278
Apr 15, 4 PM $ 0.00015
+3.15%
$ 150,293 $ 4,038
Apr 15, 9 AM $ 0.000153
+0.00%
$ 152,997 $ 6,061
Apr 15, 8 AM $ 0.000149
+0.01%
$ 148,646 $ 5,666
Apr 15, 1 AM $ 0.000144
+0.06%
$ 143,638 $ 4,965
Apr 15, 12 AM $ 0.000144
-3.85%
$ 143,505 $ 5,162
Apr 14, 11 PM $ 0.000149
+0.02%
$ 149,308 $ 4,996
Apr 14, 10 PM $ 0.000149
-0.06%
$ 149,246 $ 4,997
Apr 14, 9 PM $ 0.000145
+0.82%
$ 144,787 $ 4,952
Apr 14, 8 PM $ 0.000144
+0.00%
$ 143,566 $ 4,932
Apr 14, 7 PM $ 0.000144
+0.01%
$ 143,556 $ 5,075
Apr 14, 2 PM $ 0.00015
+0.00%
$ 150,128 $ 3,124
Apr 14, 1 PM $ 0.00015
-0.02%
$ 150,109 $ 3,377
Apr 14, 12 PM $ 0.00015
+0.00%
$ 149,810 $ 3,462
Apr 14, 10 AM $ 0.000154
+0.00%
$ 153,923 $ 2,875
Apr 14, 9 AM $ 0.000154
-3.71%
$ 153,843 $ 3,009
Apr 14, 8 AM $ 0.00016
-0.01%
$ 159,716 $ 2,890
Apr 14, 7 AM $ 0.00016
+2.83%
$ 159,641 $ 2,810
Apr 14, 6 AM $ 0.000155
+0.00%
$ 155,233 $ 2,808
Apr 14, 5 AM $ 0.000155
+0.13%
$ 155,423 $ 2,809
Apr 14, 4 AM $ 0.000155
+0.16%
$ 155,303 $ 3,056
Apr 14, 3 AM $ 0.000155
-1.14%
$ 155,090 $ 3,092
Apr 14, 2 AM $ 0.000157
+0.00%
$ 157,039 $ 3,017
Apr 14, 1 AM $ 0.000157
+0.01%
$ 157,071 $ 3,017
Apr 14, 12 AM $ 0.000157
+0.10%
$ 157,304 $ 3,019