Quantum Execution Token Historical Data

QX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000157
+0.01%
$ 157,083 $ 3,017
Apr 13, 10 PM $ 0.000157
-3.80%
$ 157,221 $ 3,464
Apr 13, 9 PM $ 0.000163
+0.00%
$ 163,465 $ 3,120
Apr 13, 2 PM $ 0.000144
-3.30%
$ 144,405 $ 2,331
Apr 13, 1 PM $ 0.000149
-0.08%
$ 149,298 $ 931
Apr 13, 12 PM $ 0.000149
+0.08%
$ 149,390 $ 931
Apr 13, 11 AM $ 0.000149
-0.01%
$ 149,309 $ 932
Apr 13, 10 AM $ 0.000149
-0.08%
$ 149,089 $ 931
Apr 13, 9 AM $ 0.000154
-0.16%
$ 154,216 $ 958
Apr 13, 8 AM $ 0.000154
+0.01%
$ 154,234 $ 940
Apr 13, 7 AM $ 0.000154
+0.03%
$ 154,349 $ 940
Apr 13, 6 AM $ 0.000154
+1.23%
$ 154,247 $ 928
Apr 13, 5 AM $ 0.000152
-0.04%
$ 152,378 $ 1,552
Apr 13, 4 AM $ 0.000151
+0.06%
$ 150,607 $ 1,290
Apr 13, 3 AM $ 0.00015
-0.06%
$ 150,471 $ 1,290
Apr 13, 2 AM $ 0.00015
-0.01%
$ 150,456 $ 1,289
Apr 13, 1 AM $ 0.000151
-0.03%
$ 150,501 $ 1,290
Apr 13, 12 AM $ 0.000151
+0.00%
$ 150,529 $ 1,336
Apr 12, 11 PM $ 0.000148
-4.19%
$ 147,863 $ 1,414
Apr 12, 10 PM $ 0.000154
+0.05%
$ 154,131 $ 1,106
Apr 12, 9 PM $ 0.000154
+0.06%
$ 154,103 $ 1,105
Apr 12, 8 PM $ 0.000159
-0.03%
$ 159,087 $ 1,142
Apr 12, 7 PM $ 0.000159
+0.00%
$ 159,116 $ 804
Apr 12, 6 PM $ 0.000159
+0.00%
$ 159,150 $ 804
Apr 12, 5 PM $ 0.000159
-0.01%
$ 159,091 $ 804
Apr 12, 4 PM $ 0.000159
+0.03%
$ 159,174 $ 805
Apr 12, 3 PM $ 0.000155
-0.09%
$ 154,613 $ 1,134
Apr 12, 2 PM $ 0.00016
+0.00%
$ 160,018 $ 1,173
Apr 12, 1 PM $ 0.00016
+0.12%
$ 160,065 $ 1,116
Apr 12, 12 PM $ 0.00016
-0.04%
$ 159,970 $ 1,117
Apr 12, 11 AM $ 0.00016
+0.02%
$ 160,054 $ 1,116
Apr 12, 10 AM $ 0.00016
-0.01%
$ 159,835 $ 1,304
Apr 12, 9 AM $ 0.00016
+0.00%
$ 159,968 $ 1,305
Apr 12, 6 AM $ 0.000165
+0.00%
$ 164,853 $ 1,350
Apr 12, 5 AM $ 0.000166
-0.15%
$ 165,490 $ 674
Apr 12, 4 AM $ 0.000166
+0.10%
$ 165,792 $ 1,075
Apr 12, 3 AM $ 0.000166
-0.04%
$ 165,697 $ 1,076
Apr 12, 2 AM $ 0.000166
-0.19%
$ 165,650 $ 1,243
Apr 12, 1 AM $ 0.000166
-3.11%
$ 165,631 $ 1,638
Apr 12, 12 AM $ 0.000171
-0.08%
$ 170,495 $ 1,847
Apr 11, 11 PM $ 0.000171
+0.03%
$ 170,640 $ 1,902
Apr 11, 10 PM $ 0.00017
+0.00%
$ 170,383 $ 2,018
Apr 11, 9 PM $ 0.00017
-0.15%
$ 170,333 $ 2,215
Apr 11, 8 PM $ 0.00017
+0.02%
$ 170,422 $ 2,212
Apr 11, 7 PM $ 0.00017
+0.10%
$ 170,453 $ 2,210
Apr 11, 6 PM $ 0.00017
-0.01%
$ 170,375 $ 2,212
Apr 11, 5 PM $ 0.000168
+0.07%
$ 167,628 $ 2,175
Apr 11, 4 PM $ 0.000167
+2.77%
$ 167,291 $ 2,112
Apr 11, 3 PM $ 0.000163
-0.04%
$ 163,054 $ 1,746
Apr 11, 2 PM $ 0.000163
+0.12%
$ 163,177 $ 1,744