Quantum Execution Token Historical Data

QX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000183
-0.07%
$ 183,223 $ 2,123
Mar 30, 8 PM $ 0.000183
+0.00%
$ 183,401 $ 2,124
Mar 30, 2 AM $ 0.000175
+0.00%
$ 174,877 $ 349
Mar 30, 1 AM $ 0.000175
+0.03%
$ 174,877 $ 349
Mar 30, 12 AM $ 0.000175
-0.03%
$ 174,776 $ 2,949
Mar 29, 11 PM $ 0.000175
-0.04%
$ 174,829 $ 2,981
Mar 29, 10 PM $ 0.000175
+0.05%
$ 174,935 $ 3,155
Mar 29, 9 PM $ 0.000175
+0.00%
$ 174,752 $ 3,360
Mar 29, 8 PM $ 0.000175
-0.03%
$ 174,825 $ 3,671
Mar 29, 7 PM $ 0.000175
+0.02%
$ 174,820 $ 3,669
Mar 29, 6 PM $ 0.000175
+0.03%
$ 174,723 $ 3,667
Mar 29, 5 PM $ 0.000175
-0.01%
$ 174,841 $ 3,671
Mar 29, 4 PM $ 0.000175
+0.01%
$ 174,870 $ 3,671
Mar 29, 3 PM $ 0.000175
+0.01%
$ 174,935 $ 3,672
Mar 29, 2 PM $ 0.000182
-0.08%
$ 181,790 $ 3,809
Mar 29, 1 PM $ 0.000182
+0.06%
$ 182,063 $ 3,717
Mar 29, 12 PM $ 0.000182
+0.00%
$ 181,941 $ 3,838
Mar 29, 11 AM $ 0.000181
+2.55%
$ 180,858 $ 4,632
Mar 29, 10 AM $ 0.000176
+0.03%
$ 176,434 $ 4,476
Mar 29, 9 AM $ 0.000176
-0.01%
$ 176,395 $ 4,477
Mar 29, 8 AM $ 0.000176
+0.03%
$ 176,458 $ 4,477
Mar 29, 7 AM $ 0.000176
+0.00%
$ 176,388 $ 4,320
Mar 29, 12 AM $ 0.000158
+2.93%
$ 158,048 $ 3,548
Mar 28, 11 PM $ 0.000154
-3.95%
$ 153,727 $ 3,691
Mar 28, 10 PM $ 0.00016
+0.00%
$ 160,047 $ 3,713
Mar 28, 8 PM $ 0.000166
+0.06%
$ 165,862 $ 3,812
Mar 28, 7 PM $ 0.000166
+0.01%
$ 165,851 $ 3,604
Mar 28, 6 PM $ 0.000166
+0.00%
$ 165,817 $ 3,685
Mar 28, 11 AM $ 0.000179
-0.06%
$ 178,601 $ 4,183
Mar 28, 10 AM $ 0.000179
+0.02%
$ 178,719 $ 4,283
Mar 28, 9 AM $ 0.000179
+0.00%
$ 178,677 $ 4,387
Mar 28, 8 AM $ 0.000179
+0.00%
$ 178,680 $ 6,137
Mar 28, 7 AM $ 0.000174
-0.01%
$ 174,171 $ 6,148
Mar 28, 6 AM $ 0.000174
-0.02%
$ 174,190 $ 6,057
Mar 28, 3 AM $ 0.000173
+0.00%
$ 172,955 $ 4,732
Mar 27, 9 PM $ 0.000167
+0.01%
$ 166,977 $ 7,367
Mar 27, 8 PM $ 0.000167
-0.12%
$ 166,833 $ 7,926
Mar 27, 7 PM $ 0.000167
+0.00%
$ 166,962 $ 7,922
Mar 27, 6 PM $ 0.000167
-0.06%
$ 166,875 $ 7,922
Mar 27, 5 PM $ 0.000167
-0.03%
$ 166,917 $ 7,944
Mar 27, 4 PM $ 0.000167
+0.80%
$ 166,947 $ 8,132
Mar 27, 9 AM $ 0.000155
+0.00%
$ 154,664 $ 5,481
Mar 27, 8 AM $ 0.000155
+0.00%
$ 154,649 $ 5,647
Mar 27, 6 AM $ 0.000159
+0.00%
$ 159,343 $ 5,245
Mar 27, 5 AM $ 0.000159
-0.05%
$ 159,240 $ 5,289
Mar 27, 4 AM $ 0.000159
+0.00%
$ 159,315 $ 5,289
Mar 27, 3 AM $ 0.000159
+0.00%
$ 159,345 $ 5,421
Mar 27, 2 AM $ 0.000163
+0.00%
$ 163,292 $ 5,410
Mar 27, 1 AM $ 0.000157
-3.97%
$ 157,318 $ 5,427
Mar 27, 12 AM $ 0.000164
+4.26%
$ 163,790 $ 4,982