Quantum Execution Token Historical Data

QX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000156
-0.01%
$ 156,416 $ 3,455
Mar 26, 9 PM $ 0.000161
+0.54%
$ 161,443 $ 3,418
Mar 26, 8 PM $ 0.000165
-0.17%
$ 164,665 $ 3,220
Mar 26, 7 PM $ 0.000165
-0.02%
$ 164,991 $ 3,265
Mar 26, 6 PM $ 0.000165
-1.29%
$ 165,075 $ 3,309
Mar 26, 5 PM $ 0.000167
-1.53%
$ 167,199 $ 3,352
Mar 26, 4 PM $ 0.00017
-0.32%
$ 169,780 $ 3,178
Mar 26, 12 PM $ 0.000166
+0.00%
$ 165,856 $ 2,637
Mar 26, 11 AM $ 0.000166
+0.04%
$ 165,957 $ 2,633
Mar 26, 10 AM $ 0.000166
+0.00%
$ 165,837 $ 2,650
Mar 26, 9 AM $ 0.000166
-2.41%
$ 165,809 $ 2,767
Mar 26, 8 AM $ 0.000172
+0.00%
$ 172,390 $ 2,551
Mar 26, 7 AM $ 0.000172
-0.03%
$ 172,394 $ 2,427
Mar 26, 6 AM $ 0.000172
-0.03%
$ 172,310 $ 2,426
Mar 26, 5 AM $ 0.000174
+0.06%
$ 173,670 $ 2,525
Mar 26, 4 AM $ 0.000174
+0.05%
$ 173,642 $ 2,525
Mar 26, 3 AM $ 0.000174
+0.03%
$ 173,557 $ 2,783
Mar 26, 2 AM $ 0.000177
+0.00%
$ 176,872 $ 2,704
Mar 26, 12 AM $ 0.000169
+0.00%
$ 168,602 $ 2,965
Mar 25, 11 PM $ 0.000176
+3.51%
$ 175,509 $ 2,486
Mar 25, 10 PM $ 0.00017
+0.03%
$ 169,595 $ 2,108
Mar 25, 9 PM $ 0.000177
+3.32%
$ 176,697 $ 2,154
Mar 25, 8 PM $ 0.000171
-0.27%
$ 171,058 $ 1,880
Mar 25, 7 PM $ 0.000172
-0.03%
$ 171,580 $ 1,835
Mar 25, 6 PM $ 0.000172
-3.13%
$ 171,575 $ 2,015
Mar 25, 5 PM $ 0.000177
+3.40%
$ 176,636 $ 1,962
Mar 25, 4 PM $ 0.000176
-0.02%
$ 175,923 $ 1,965
Mar 25, 3 PM $ 0.000176
-0.01%
$ 176,187 $ 1,947
Mar 25, 2 PM $ 0.000176
+0.11%
$ 176,147 $ 1,950
Mar 25, 1 PM $ 0.000176
+0.01%
$ 175,531 $ 2,126
Mar 25, 12 PM $ 0.000176
+0.04%
$ 175,551 $ 2,126
Mar 25, 11 AM $ 0.000175
-0.01%
$ 174,848 $ 2,132
Mar 25, 10 AM $ 0.000169
+0.01%
$ 169,239 $ 2,045
Mar 25, 9 AM $ 0.000169
+0.02%
$ 169,208 $ 2,010
Mar 25, 8 AM $ 0.00017
-0.09%
$ 169,583 $ 2,017
Mar 25, 7 AM $ 0.00017
+0.18%
$ 170,017 $ 1,981
Mar 25, 6 AM $ 0.00017
-2.32%
$ 169,589 $ 2,026
Mar 25, 5 AM $ 0.000174
+0.24%
$ 174,025 $ 1,900
Mar 25, 4 AM $ 0.000174
+0.83%
$ 173,639 $ 1,919
Mar 25, 3 AM $ 0.000172
+0.05%
$ 172,335 $ 1,677
Mar 25, 2 AM $ 0.000174
+0.10%
$ 173,532 $ 1,947
Mar 25, 1 AM $ 0.00018
+0.00%
$ 180,264 $ 1,944
Mar 25, 12 AM $ 0.000189
+5.25%
$ 188,727 $ 1,983
Mar 24, 11 PM $ 0.000185
+0.01%
$ 185,197 $ 1,387
Mar 24, 10 PM $ 0.000184
+0.10%
$ 184,392 $ 1,329
Mar 24, 9 PM $ 0.000184
+0.00%
$ 184,339 $ 1,339
Mar 24, 8 PM $ 0.000185
+0.03%
$ 184,474 $ 1,424
Mar 24, 7 PM $ 0.000184
+2.51%
$ 184,398 $ 1,776
Mar 24, 6 PM $ 0.00018
-0.41%
$ 180,083 $ 1,882
Mar 24, 5 PM $ 0.000181
+0.05%
$ 180,825 $ 2,133