Quantum Execution Token Historical Data

QX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000163
+0.17%
$ 163,073 $ 2,022
Apr 11, 12 PM $ 0.000163
+0.17%
$ 163,036 $ 2,022
Apr 11, 11 AM $ 0.000161
-0.12%
$ 161,322 $ 2,298
Apr 11, 10 AM $ 0.000162
+0.13%
$ 161,529 $ 2,426
Apr 11, 9 AM $ 0.000162
+0.10%
$ 161,584 $ 2,465
Apr 11, 8 AM $ 0.000161
-0.06%
$ 161,390 $ 2,555
Apr 11, 7 AM $ 0.000161
+0.07%
$ 161,412 $ 2,552
Apr 11, 6 AM $ 0.000161
-0.01%
$ 161,286 $ 2,551
Apr 11, 5 AM $ 0.000161
-3.64%
$ 161,332 $ 2,648
Apr 11, 4 AM $ 0.000167
+0.00%
$ 167,422 $ 2,243
Apr 11, 3 AM $ 0.000164
+0.00%
$ 163,549 $ 2,454
Apr 11, 2 AM $ 0.000167
+4.41%
$ 167,248 $ 2,189
Apr 11, 1 AM $ 0.00016
-0.01%
$ 160,144 $ 1,854
Apr 11, 12 AM $ 0.000164
-0.96%
$ 164,395 $ 1,748
Apr 10, 11 PM $ 0.000166
-0.56%
$ 165,991 $ 1,656
Apr 10, 10 PM $ 0.000167
-1.54%
$ 166,906 $ 1,563
Apr 10, 9 PM $ 0.000173
+0.11%
$ 173,047 $ 1,472
Apr 10, 8 PM $ 0.000173
+0.08%
$ 173,004 $ 1,710
Apr 10, 7 PM $ 0.000173
-0.14%
$ 172,838 $ 1,712
Apr 10, 6 PM $ 0.000173
+0.02%
$ 172,825 $ 1,710
Apr 10, 5 PM $ 0.000173
-0.07%
$ 172,923 $ 1,716
Apr 10, 4 PM $ 0.000173
+0.10%
$ 173,014 $ 2,113
Apr 10, 3 PM $ 0.000173
+0.03%
$ 172,998 $ 3,112
Apr 10, 2 PM $ 0.000173
+3.77%
$ 172,813 $ 2,996
Apr 10, 1 PM $ 0.000167
+0.01%
$ 166,543 $ 2,710
Apr 10, 12 PM $ 0.000173
-0.05%
$ 172,842 $ 2,814
Apr 10, 11 AM $ 0.000173
-4.38%
$ 172,908 $ 2,616
Apr 10, 10 AM $ 0.000181
+0.65%
$ 180,829 $ 2,340
Apr 10, 9 AM $ 0.000174
-0.12%
$ 173,716 $ 2,226
Apr 10, 8 AM $ 0.000174
-0.02%
$ 173,636 $ 2,126
Apr 10, 7 AM $ 0.000174
-0.01%
$ 173,731 $ 2,127
Apr 10, 6 AM $ 0.000174
+0.15%
$ 174,103 $ 2,128
Apr 10, 5 AM $ 0.000174
-0.01%
$ 173,725 $ 2,858
Apr 10, 4 AM $ 0.000174
-0.95%
$ 173,802 $ 3,601
Apr 10, 3 AM $ 0.000178
-0.02%
$ 177,669 $ 3,902
Apr 10, 2 AM $ 0.000178
+0.14%
$ 177,874 $ 3,723
Apr 10, 1 AM $ 0.000181
-0.04%
$ 181,323 $ 3,802
Apr 10, 12 AM $ 0.000182
+0.02%
$ 181,698 $ 3,716
Apr 9, 11 PM $ 0.000182
-0.01%
$ 181,665 $ 3,716
Apr 9, 10 PM $ 0.000181
+0.00%
$ 181,449 $ 3,293
Apr 9, 4 PM $ 0.000153
+0.00%
$ 153,058 $ 2,358
Apr 9, 3 PM $ 0.000153
+0.00%
$ 153,078 $ 2,292
Apr 9, 2 PM $ 0.000153
+0.07%
$ 153,166 $ 2,292
Apr 9, 1 PM $ 0.000153
+0.03%
$ 153,026 $ 2,291
Apr 9, 12 PM $ 0.000153
+0.00%
$ 152,998 $ 2,376
Apr 9, 11 AM $ 0.000153
-1.26%
$ 153,046 $ 2,408
Apr 9, 10 AM $ 0.000155
+0.01%
$ 154,865 $ 2,415
Apr 9, 9 AM $ 0.000155
+0.01%
$ 154,807 $ 2,413
Apr 9, 8 AM $ 0.000155
+0.02%
$ 154,902 $ 2,415
Apr 9, 7 AM $ 0.000155
+0.01%
$ 154,827 $ 2,414