Quantum Execution Token Historical Data

QX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000181
+0.23%
$ 180,710 $ 3,205
Mar 24, 3 PM $ 0.000186
-0.21%
$ 185,827 $ 3,875
Mar 24, 2 PM $ 0.000191
+0.28%
$ 190,652 $ 4,198
Mar 24, 1 PM $ 0.000189
-0.01%
$ 189,311 $ 4,193
Mar 24, 12 PM $ 0.000189
+3.23%
$ 189,145 $ 4,909
Mar 24, 11 AM $ 0.000183
+0.01%
$ 183,144 $ 5,020
Mar 24, 10 AM $ 0.000184
+0.04%
$ 183,620 $ 5,206
Mar 24, 9 AM $ 0.000184
+0.02%
$ 183,612 $ 5,593
Mar 24, 8 AM $ 0.000183
-0.14%
$ 183,439 $ 5,692
Mar 24, 7 AM $ 0.000189
-0.06%
$ 189,068 $ 6,044
Mar 24, 6 AM $ 0.000189
+0.00%
$ 189,217 $ 6,237
Mar 24, 5 AM $ 0.000189
+0.18%
$ 189,235 $ 6,226
Mar 24, 4 AM $ 0.000183
-3.09%
$ 183,185 $ 6,663
Mar 24, 3 AM $ 0.000189
+3.60%
$ 189,374 $ 7,357
Mar 24, 2 AM $ 0.000183
+0.00%
$ 183,065 $ 7,251
Mar 24, 1 AM $ 0.000183
-2.44%
$ 182,937 $ 7,668
Mar 24, 12 AM $ 0.000188
+0.02%
$ 187,678 $ 7,317
Mar 23, 11 PM $ 0.000182
+0.00%
$ 181,985 $ 7,876
Mar 23, 4 PM $ 0.000203
-0.11%
$ 202,874 $ 7,505
Mar 23, 3 PM $ 0.000213
+2.33%
$ 212,778 $ 6,969
Mar 23, 2 PM $ 0.000208
-3.62%
$ 207,766 $ 7,442
Mar 23, 12 PM $ 0.000207
-0.45%
$ 207,435 $ 6,111
Mar 23, 11 AM $ 0.000215
+1.58%
$ 214,700 $ 6,335
Mar 23, 10 AM $ 0.000205
+0.00%
$ 204,677 $ 6,307
Mar 23, 4 AM $ 0.000184
+0.00%
$ 184,350 $ 4,931
Mar 23, 3 AM $ 0.00019
+3.42%
$ 189,795 $ 4,393
Mar 23, 2 AM $ 0.000184
+0.00%
$ 183,592 $ 4,179
Mar 22, 8 PM $ 0.000173
+0.00%
$ 172,688 $ 3,212
Mar 22, 7 PM $ 0.000171
+0.03%
$ 171,308 $ 3,211
Mar 22, 6 PM $ 0.000171
+0.78%
$ 171,225 $ 3,893
Mar 22, 5 PM $ 0.00017
-0.01%
$ 169,893 $ 3,791
Mar 22, 4 PM $ 0.00017
+0.03%
$ 169,927 $ 3,812
Mar 22, 3 PM $ 0.00017
-2.82%
$ 169,884 $ 3,938
Mar 22, 2 PM $ 0.000175
+0.00%
$ 174,774 $ 10,340
Mar 22, 9 AM $ 0.000182
+0.00%
$ 182,265 $ 13,641
Mar 22, 8 AM $ 0.000182
-0.08%
$ 182,255 $ 13,995
Mar 22, 7 AM $ 0.000182
+0.00%
$ 182,287 $ 14,569
Mar 22, 2 AM $ 0.00019
+0.00%
$ 189,892 $ 14,521
Mar 22, 1 AM $ 0.000189
+0.03%
$ 188,990 $ 13,920
Mar 22, 12 AM $ 0.000191
+0.85%
$ 190,740 $ 14,401
Mar 21, 11 PM $ 0.000189
-0.36%
$ 189,219 $ 14,785
Mar 21, 10 PM $ 0.00019
-1.39%
$ 189,618 $ 15,129
Mar 21, 9 PM $ 0.000191
-0.23%
$ 191,356 $ 15,787
Mar 21, 8 PM $ 0.000192
-4.69%
$ 191,719 $ 17,461
Mar 21, 3 PM $ 0.000196
+0.00%
$ 196,124 $ 12,622
Mar 21, 2 PM $ 0.000195
+3.17%
$ 194,907 $ 11,574
Mar 21, 1 PM $ 0.000189
+0.21%
$ 188,799 $ 11,426
Mar 21, 12 PM $ 0.000189
+0.06%
$ 188,478 $ 8,610
Mar 21, 11 AM $ 0.000187
+0.00%
$ 187,112 $ 8,241
Mar 21, 8 AM $ 0.00018
-0.07%
$ 180,251 $ 5,788