Quantum Execution Token Historical Data

QX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000155
+0.01%
$ 154,830 $ 2,414
Apr 9, 5 AM $ 0.000154
+0.00%
$ 153,591 $ 1,765
Apr 9, 4 AM $ 0.000154
-4.68%
$ 153,600 $ 1,196
Apr 9, 3 AM $ 0.000161
-0.01%
$ 161,116 $ 921
Apr 9, 2 AM $ 0.000161
+0.01%
$ 161,115 $ 920
Apr 9, 1 AM $ 0.000161
-0.01%
$ 161,113 $ 921
Apr 9, 12 AM $ 0.000161
-0.01%
$ 161,106 $ 921
Apr 8, 11 PM $ 0.000161
-0.05%
$ 161,053 $ 921
Apr 8, 10 PM $ 0.000161
+0.04%
$ 161,138 $ 920
Apr 8, 6 AM $ 0.000166
-3.12%
$ 165,836 $ 816
Apr 8, 5 AM $ 0.000171
+0.03%
$ 171,226 $ 977
Apr 8, 4 AM $ 0.000171
+0.00%
$ 171,253 $ 978
Apr 8, 3 AM $ 0.000171
+0.03%
$ 171,283 $ 978
Apr 8, 2 AM $ 0.000171
+0.03%
$ 171,235 $ 977
Apr 8, 1 AM $ 0.000171
+0.03%
$ 171,192 $ 977
Apr 8, 12 AM $ 0.000171
-0.03%
$ 171,209 $ 1,000
Apr 7, 11 PM $ 0.000171
-0.16%
$ 171,141 $ 1,001
Apr 7, 10 PM $ 0.000171
+0.01%
$ 171,179 $ 1,022
Apr 7, 9 PM $ 0.000171
+3.21%
$ 171,162 $ 990
Apr 7, 8 PM $ 0.000166
+0.03%
$ 165,932 $ 986
Apr 7, 7 PM $ 0.000166
-0.01%
$ 165,910 $ 1,025
Apr 7, 6 PM $ 0.000166
+0.02%
$ 165,914 $ 1,025
Apr 7, 5 PM $ 0.000166
-0.22%
$ 165,955 $ 1,708
Apr 7, 4 PM $ 0.000166
+2.93%
$ 166,351 $ 1,372
Apr 7, 3 PM $ 0.000161
-0.04%
$ 161,470 $ 2,259
Apr 7, 2 PM $ 0.000162
-0.01%
$ 161,519 $ 4,823
Apr 7, 1 PM $ 0.000162
+0.00%
$ 161,565 $ 4,823
Apr 7, 11 AM $ 0.000156
-0.02%
$ 155,788 $ 4,760
Apr 7, 10 AM $ 0.000156
+0.04%
$ 155,812 $ 4,382
Apr 7, 9 AM $ 0.000156
-0.04%
$ 155,727 $ 4,382
Apr 7, 8 AM $ 0.000156
-0.02%
$ 155,839 $ 5,033
Apr 7, 7 AM $ 0.000156
-0.46%
$ 155,911 $ 5,058
Apr 7, 6 AM $ 0.000157
+0.29%
$ 156,656 $ 5,045
Apr 7, 5 AM $ 0.000156
-0.01%
$ 156,188 $ 4,881
Apr 7, 4 AM $ 0.000156
+0.00%
$ 156,201 $ 4,881
Apr 7, 3 AM $ 0.000156
-0.01%
$ 156,208 $ 4,931
Apr 7, 2 AM $ 0.000156
-0.01%
$ 156,176 $ 4,930
Apr 7, 1 AM $ 0.000156
-3.11%
$ 156,173 $ 5,162
Apr 7, 12 AM $ 0.000161
+0.08%
$ 161,209 $ 5,138
Apr 6, 5 PM $ 0.000146
+0.00%
$ 146,067 $ 4,144
Apr 6, 4 PM $ 0.000146
+0.90%
$ 146,047 $ 4,185
Apr 6, 3 PM $ 0.000148
+2.51%
$ 148,433 $ 3,387
Apr 6, 2 PM $ 0.000145
-0.06%
$ 144,701 $ 1,143
Apr 6, 1 PM $ 0.000145
+0.03%
$ 144,759 $ 1,142
Apr 6, 12 PM $ 0.000145
+0.03%
$ 144,831 $ 1,143
Apr 6, 11 AM $ 0.000151
-0.01%
$ 150,663 $ 2,984
Apr 6, 10 AM $ 0.000151
+0.02%
$ 150,650 $ 2,833
Apr 6, 9 AM $ 0.000155
-0.08%
$ 155,434 $ 3,012
Apr 6, 8 AM $ 0.000156
-0.03%
$ 155,533 $ 2,365
Apr 6, 7 AM $ 0.000156
-2.92%
$ 155,559 $ 2,542