Coinranking
Quantum Execution Token Historical Data
QX
| Date | | |
|---|---|---|
| Today | $ 0.000153 | +0.00% |
| Apr 14, 2026 | $ 0.000149 | -4.98% |
| Apr 13, 2026 | $ 0.000157 | +4.36% |
| Apr 12, 2026 | $ 0.000148 | -13.34% |
| Apr 11, 2026 | $ 0.000171 | +2.80% |
| Apr 10, 2026 | $ 0.000166 | -8.62% |
| Apr 9, 2026 | $ 0.000182 | +12.75% |
| Apr 8, 2026 | $ 0.000161 | -5.96% |
| Apr 7, 2026 | $ 0.000171 | +6.24% |
| Apr 6, 2026 | $ 0.000146 | -5.32% |
| Apr 5, 2026 | $ 0.000154 | -7.36% |
| Apr 4, 2026 | $ 0.000178 | +2.99% |
| Apr 3, 2026 | $ 0.000179 | -6.47% |
| Apr 2, 2026 | $ 0.000191 | +12.03% |
| Apr 1, 2026 | $ 0.00017 | -2.74% |
| Mar 31, 2026 | $ 0.000175 | -4.47% |
| Mar 30, 2026 | $ 0.000183 | +4.89% |
| Mar 29, 2026 | $ 0.000175 | +13.86% |
| Mar 28, 2026 | $ 0.000154 | -11.12% |
| Mar 27, 2026 | $ 0.000167 | +6.29% |
| Mar 26, 2026 | $ 0.000156 | -7.23% |
| Mar 25, 2026 | $ 0.000176 | -2.13% |
| Mar 24, 2026 | $ 0.000185 | -1.30% |
| Mar 23, 2026 | $ 0.000182 | -0.88% |
| Mar 22, 2026 | $ 0.000173 | -8.69% |
| Mar 21, 2026 | $ 0.000189 | +2.90% |
| Mar 20, 2026 | $ 0.000177 | -3.12% |
| Mar 19, 2026 | $ 0.000183 | -1.55% |
| Mar 18, 2026 | $ 0.000212 | -0.94% |
| Mar 17, 2026 | $ 0.000222 | -6.45% |
| Mar 16, 2026 | $ 0.000253 | -4.57% |
| Mar 15, 2026 | $ 0.000265 | +27.83% |
| Mar 14, 2026 | $ 0.00021 | -16.24% |
| Mar 13, 2026 | $ 0.000232 | +5.72% |
| Mar 12, 2026 | $ 0.000219 | +6.26% |
| Mar 11, 2026 | $ 0.000236 | -8.25% |
| Mar 10, 2026 | $ 0.000258 | -16.30% |
| Mar 9, 2026 | $ 0.000309 | +14.15% |
| Mar 8, 2026 | $ 0.000307 | +27.95% |
| Mar 7, 2026 | $ 0.000232 | -36.53% |
| Mar 6, 2026 | $ 0.000366 | -2.84% |
| Mar 5, 2026 | $ 0.000459 | -8.40% |
| Mar 4, 2026 | $ 0.000475 | -10.74% |
| Mar 3, 2026 | $ 0.000521 | +2.54% |
Previous