Quantum Execution Token Historical Data

QX
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0₅526
+0.00%
$ 5,257 $ 1,140
May 8, 6 PM $ 0.0₅526
-3.20%
$ 5,257 $ 2,157
May 8, 5 PM $ 0.0₅543
-1.40%
$ 5,430 $ 2,195
May 8, 4 PM $ 0.0₅551
+4.97%
$ 5,507 $ 2,365
May 8, 3 PM $ 0.0₅533
-0.13%
$ 5,331 $ 2,352
May 8, 2 PM $ 0.0₅534
+3.95%
$ 5,338 $ 2,823
May 8, 1 PM $ 0.0₅526
-0.60%
$ 5,262 $ 3,055
May 8, 12 PM $ 0.0₅541
+0.00%
$ 5,414 $ 11,620
May 8, 11 AM $ 0.0₅541
-0.07%
$ 5,414 $ 11,607
May 8, 10 AM $ 0.0₅542
+0.00%
$ 5,418 $ 11,610
May 8, 9 AM $ 0.0₅542
-0.01%
$ 5,417 $ 11,616
May 8, 8 AM $ 0.0₅544
+0.31%
$ 5,437 $ 11,620
May 8, 7 AM $ 0.0₅541
-0.13%
$ 5,414 $ 11,628
May 8, 6 AM $ 0.0₅542
+0.00%
$ 5,416 $ 31,794
May 7, 11 PM $ 0.0₅683
-0.12%
$ 6,832 $ 14,173
May 7, 10 PM $ 0.0₅684
+0.12%
$ 6,843 $ 13,937
May 7, 3 PM $ 0.0₅836
+0.00%
$ 8,360 $ 28,861
May 7, 4 AM $ 0.000181
-0.01%
$ 181,125 $ 1,181
May 7, 3 AM $ 0.000181
-4.05%
$ 181,049 $ 1,775
May 7, 2 AM $ 0.000188
-0.20%
$ 188,341 $ 3,003
May 7, 1 AM $ 0.000189
-0.07%
$ 188,578 $ 3,003
May 7, 12 AM $ 0.000189
-0.06%
$ 188,747 $ 3,495
May 6, 11 PM $ 0.000189
+2.66%
$ 188,848 $ 3,812
May 6, 10 PM $ 0.000184
-0.01%
$ 184,082 $ 4,406
May 6, 9 PM $ 0.000184
+0.19%
$ 184,156 $ 5,033
May 6, 8 PM $ 0.000184
-0.02%
$ 183,842 $ 5,128
May 6, 7 PM $ 0.000184
+0.00%
$ 184,227 $ 5,253
May 6, 12 PM $ 0.000195
-0.24%
$ 195,166 $ 5,314
May 6, 11 AM $ 0.000196
-1.92%
$ 195,613 $ 4,875
May 6, 10 AM $ 0.0002
+0.51%
$ 200,202 $ 4,517
May 6, 9 AM $ 0.000199
-0.65%
$ 198,709 $ 4,535
May 6, 8 AM $ 0.0002
+0.19%
$ 199,705 $ 4,520
May 6, 7 AM $ 0.000199
-0.14%
$ 199,322 $ 4,526
May 6, 6 AM $ 0.000199
+0.25%
$ 199,073 $ 4,469
May 6, 5 AM $ 0.0002
+0.09%
$ 199,870 $ 4,494
May 6, 4 AM $ 0.000197
-2.13%
$ 197,463 $ 4,541
May 4, 1 AM $ 0.000168
+0.11%
$ 167,701 $ 35
May 4, 12 AM $ 0.000168
-0.53%
$ 167,638 $ 1,052
May 3, 11 PM $ 0.000167
-0.18%
$ 167,405 $ 1,450
May 3, 10 PM $ 0.000168
+0.02%
$ 167,752 $ 1,454
May 3, 9 PM $ 0.000168
-2.89%
$ 168,103 $ 1,501
May 3, 8 PM $ 0.000172
+0.13%
$ 171,899 $ 1,482
May 3, 7 PM $ 0.000173
-0.59%
$ 172,492 $ 1,480
May 3, 6 PM $ 0.000173
+0.17%
$ 173,378 $ 1,476
May 3, 5 PM $ 0.000174
+0.10%
$ 173,669 $ 1,482
May 3, 4 PM $ 0.000173
+0.66%
$ 173,357 $ 1,472
May 3, 3 PM $ 0.000173
+3.34%
$ 172,651 $ 1,428
May 3, 2 PM $ 0.000168
-0.23%
$ 167,518 $ 1,423
May 3, 1 PM $ 0.000168
+0.23%
$ 168,079 $ 1,421
May 3, 12 PM $ 0.000168
+0.25%
$ 168,121 $ 1,421
Download