Onixcoin Historical Data

ONIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00243
+9.22%
$ 275,628 $ 6
Feb 20, 2024 $ 0.00223
+25.76%
$ 252,420 $ 7
Feb 14, 2024 $ 0.00173
+0.27%
$ -- $ 0
Feb 13, 2024 $ 0.00172
-7.93%
$ 195,226 $ 0
Feb 2, 2024 $ 0.00202
-0.04%
$ -- $ 2
Feb 1, 2024 $ 0.00202
+2.05%
$ 228,971 $ 2
Jan 31, 2024 $ 0.00177
+0.73%
$ -- $ 0
Jan 30, 2024 $ 0.00175
-1.37%
$ 198,426 $ 0
Jan 29, 2024 $ 0.00178
+9.79%
$ 201,348 $ 2
Jan 28, 2024 $ 0.00211
+0.01%
$ 238,291 $ 2
Jan 27, 2024 $ 0.00211
+13.07%
$ 238,218 $ 2
Jan 26, 2024 $ 0.00168
+2.70%
$ 190,151 $ 16
Jan 25, 2024 $ 0.00164
-14.42%
$ 185,276 $ 15
Jan 21, 2024 $ 0.00355
-0.23%
$ -- $ 12
Jan 20, 2024 $ 0.00356
-9.21%
$ 402,392 $ 12
Jan 19, 2024 $ 0.00391
+1.06%
$ 442,546 $ 1
Jan 14, 2024 $ 0.00033
+0.00%
$ 37,299 $ 4
Jan 13, 2024 $ 0.00314
+0.00%
$ 354,309 $ 4
Jan 10, 2024 $ 0.00601
+0.17%
$ 678,935 $ 0.0₅1
Jan 9, 2024 $ 0.00599
-2.41%
$ 677,199 $ 0.0₅1
Dec 14, 2023 $ 0.0055
+0.00%
$ -- $ 10
Dec 13, 2023 $ 0.0055
+157.61%
$ 620,599 $ 10
Dec 12, 2023 $ 0.00213
-61.18%
$ 240,897 $ 0
Dec 11, 2023 $ 0.0055
+0.00%
$ 620,504 $ 48
Dec 10, 2023 $ 0.0055
+0.00%
$ 620,504 $ 8
Dec 7, 2023 $ 0.0055
+0.00%
$ -- $ 18
Dec 6, 2023 $ 0.0055
+0.00%
$ 620,377 $ 18
Dec 5, 2023 $ 0.0055
+0.00%
$ 620,345 $ 13
Dec 4, 2023 $ 0.0055
+0.00%
$ 620,314 $ 25
Dec 3, 2023 $ 0.0055
-83.80%
$ 620,281 $ 13
Dec 2, 2023 $ 0.034
+425.58%
$ 3.83 million $ 17
Dec 1, 2023 $ 0.00562
+2.40%
$ -- $ 3
Nov 30, 2023 $ 0.00549
+0.80%
$ 619,052 $ 19
Nov 29, 2023 $ 0.00544
-1.00%
$ 613,927 $ 32
Nov 25, 2023 $ 0.00515
+1.14%
$ -- $ 1
Nov 24, 2023 $ 0.00509
+1.72%
$ 574,086 $ 1
Nov 23, 2023 $ 0.0018
+0.83%
$ 202,925 $ 0
Nov 22, 2023 $ 0.00178
+1.34%
$ 201,127 $ 0
Nov 20, 2023 $ 0.0035
-0.88%
$ 394,122 $ 0
Nov 19, 2023 $ 0.00353
+1.15%
$ 398,013 $ 0
Nov 17, 2023 $ 0.00283
-0.37%
$ -- $ 0.1
Nov 16, 2023 $ 0.00285
-42.20%
$ 320,809 $ 2
Nov 15, 2023 $ 0.00493
+38.37%
$ 555,413 $ 2
Nov 11, 2023 $ 0.00557
-0.37%
$ -- $ 6
Nov 10, 2023 $ 0.00559
+9.74%
$ 629,227 $ 6
Nov 9, 2023 $ 0.00508
+42.61%
$ 572,644 $ 9
Nov 8, 2023 $ 0.00357
+1.07%
$ 402,436 $ 0
Nov 7, 2023 $ 0.00332
-0.15%
$ -- $ 1
Nov 6, 2023 $ 0.00333
-0.27%
$ 374,857 $ 1
Nov 4, 2023 $ 0.00333
+0.24%
$ -- $ 1