CrystalTokens Historical Data

CRYSTAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 9, 2020 $0.0₁₀738
-0.64%
$-- $6
Jul 8, 2020 $0.0₁₀742
+3.19%
$-- $6
Jul 7, 2020 $0.0₁₀719
+0.17%
$-- $6
May 13, 2020 $0.0₈299
+0.33%
$-- $6
May 12, 2020 $0.0₈298
+0.59%
$-- $6
Mar 27, 2020 $0.0₈124
-0.85%
$-- $1
Mar 26, 2020 $0.0₈125
+2.66%
$-- $1
Mar 18, 2020 $0.0₈104
+0.91%
$-- $1
Mar 17, 2020 $0.0₈104
-0.53%
$-- $1
Jan 11, 2020 $0.0₈216
+1.65%
$-- $0
Jan 10, 2020 $0.0₈213
+5.50%
$-- $0
Jan 8, 2020 $0.0₈208
-3.86%
$-- $0
Jan 7, 2020 $0.0₈217
+1.40%
$-- $0
Dec 9, 2019 $0.0₈226
+0.04%
$-- $0
Dec 8, 2019 $0.0₈226
+1.57%
$-- $0
Dec 7, 2019 $0.0₈223
-0.26%
$-- $0
Dec 1, 2019 $0.0₈225
-1.77%
$-- $1
Nov 30, 2019 $0.0₈229
-2.02%
$-- $1
Nov 29, 2019 $0.0₈233
-0.35%
$-- $2
Oct 11, 2019 $0.0₈291
-2.70%
$-- $3
Oct 10, 2019 $0.0₈299
-1.84%
$-- $3
Oct 2, 2019 $0.0₈282
+0.68%
$-- $3
Oct 1, 2019 $0.0₈28
-2.00%
$-- $3
Aug 14, 2019 $0.0₈185
-0.63%
$-- $19
Aug 13, 2019 $0.0₈187
+1.68K%
$-- $595
Aug 12, 2019 $0.0₉105
-75.42%
$-- $25
Aug 11, 2019 $0.0₉426
-88.01%
$-- $197
Jul 16, 2019 $0.0₈245
-10.67%
$-- $0
Jul 15, 2019 $0.0₈274
+1.12%
$-- $1
Jul 14, 2019 $0.0₈322
-0.38%
$-- $2
Jul 13, 2019 $0.0₈323
-1.31%
$-- $2
Jul 12, 2019 $0.0₈328
-0.92%
$-- $2
Jun 28, 2019 $0.0₉303
+4.44%
$-- $2
Jun 27, 2019 $0.0₉29
-5.19%
$-- $2
May 30, 2019 $0.0₈229
-5.08%
$-- $1
May 29, 2019 $0.0₈241
-0.70%
$-- $1
May 28, 2019 $0.0₉8
-1.00%
$-- $3
May 27, 2019 $0.0₉809
+2.05%
$-- $3
May 26, 2019 $0.0₉792
+6.78%
$-- $3
Download