Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $1.11
+0.00%
$-- $152
Oct 23, 2026 $1.11
+0.00%
$-- $152
Oct 22, 2026 $1.11
+0.06%
$137.66 million $667
Oct 21, 2026 $1.11
-0.83%
$137.58 million $14,651
Oct 20, 2026 $1.12
+0.22%
$138.76 million $6,387
Oct 19, 2026 $1.12
-0.06%
$138.46 million $44,958
Oct 18, 2026 $1.12
+2.79%
$138.54 million $76,210
Oct 15, 2026 $1.1
+0.00%
$-- $15
Oct 14, 2026 $1.1
+1.76%
$-- $15
Oct 13, 2026 $1.09
-0.71%
$135.48 million $9
Oct 12, 2026 $1.1
-1.03%
$-- $31
Oct 11, 2026 $1.11
+0.00%
$138.18 million $3
Oct 9, 2026 $1.11
+0.00%
$-- $131
Oct 8, 2026 $1.11
-2.81%
$-- $140
Oct 7, 2026 $1.14
-3.36%
$-- $15
Oct 6, 2026 $1.16
+0.00%
$-- $0
Oct 5, 2026 $1.18
-0.06%
$-- $30
Oct 3, 2026 $1.16
+0.00%
$144.57 million $155
Sep 30, 2026 $1.16
+0.00%
$144.5 million $84
Sep 25, 2026 $1.17
+0.00%
$-- $1
Sep 24, 2026 $1.17
+0.00%
$-- $0
Sep 23, 2026 $1.19
-0.38%
$-- $172
Sep 22, 2026 $1.14
-4.63%
$141.08 million $0
Sep 21, 2026 $1.2
+4.68%
$149.16 million $5
Sep 20, 2026 $1.2
-2.93%
$149.51 million $0
Sep 19, 2026 $1.14
-3.52%
$-- $15
Sep 18, 2026 $1.16
-0.80%
$143.73 million $17
Sep 15, 2026 $1.18
-1.27%
$147.01 million $2
Sep 12, 2026 $1.18
-8.23%
$-- $16
Sep 9, 2026 $1.19
+0.00%
$-- $6
Sep 8, 2026 $1.19
+0.00%
$-- $7
Sep 7, 2026 $1.19
+0.00%
$-- $3
Sep 4, 2026 $1.18
-0.05%
$-- $3
Sep 3, 2026 $1.18
+0.04%
$146.51 million $786
Sep 2, 2026 $1.2
-0.12%
$-- $53
Sep 1, 2026 $1.2
+0.04%
$148.77 million $37
Aug 31, 2026 $1.2
+0.00%
$-- $1
Aug 30, 2026 $1.2
-0.01%
$148.74 million $3
Aug 29, 2026 $1.2
+0.00%
$-- $3
Aug 26, 2026 $1.2
+0.00%
$148.76 million $81
Aug 25, 2026 $1.2
-0.71%
$-- $21
Aug 24, 2026 $1.2
-0.01%
$-- $8
Aug 23, 2026 $1.2
-0.01%
$-- $108
Aug 22, 2026 $1.19
-0.25%
$-- $7
Aug 21, 2026 $1.19
-2.70%
$148.31 million $29
Aug 20, 2026 $1.19
-0.23%
$147.97 million $4
Aug 19, 2026 $1.19
-0.38%
$148.03 million $76
Aug 18, 2026 $1.2
+0.93%
$148.73 million $5
Aug 17, 2026 $1.19
-0.03%
$-- $1,240
Aug 16, 2026 $1.19
+0.99%
$147.78 million $1,280
Download