STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 149.73 million $ 776
Yesterday $ 1.21
+0.55%
$ 150.58 million $ 1,277
May 23, 2026 $ 1.21
-1.13%
$ 149.75 million $ 4,200
May 20, 2026 $ 1.23
+0.02%
$ -- $ 3,259
May 19, 2026 $ 1.21
+0.40%
$ 150.71 million $ 453
May 18, 2026 $ 1.21
-0.33%
$ -- $ 120
May 17, 2026 $ 1.21
-0.03%
$ -- $ 37
May 16, 2026 $ 1.21
+0.37%
$ -- $ 3,858
May 15, 2026 $ 1.21
-0.10%
$ 149.88 million $ 3,970
May 14, 2026 $ 1.21
+0.10%
$ 150.03 million $ 4,344
May 13, 2026 $ 1.21
-0.07%
$ 149.88 million $ 20,091
May 12, 2026 $ 1.21
-1.98%
$ 149.98 million $ 12,223
May 10, 2026 $ 1.22
-0.25%
$ -- $ 1,182
May 9, 2026 $ 1.22
-0.16%
$ -- $ 1,219
May 8, 2026 $ 1.22
-0.76%
$ 151.28 million $ 5,101
May 7, 2026 $ 1.23
+0.24%
$ -- $ 563
May 6, 2026 $ 1.23
+0.16%
$ 152.06 million $ 559
May 5, 2026 $ 1.22
+0.55%
$ -- $ 23
May 4, 2026 $ 1.21
-0.98%
$ 150.47 million $ 20
May 3, 2026 $ 1.22
-0.06%
$ -- $ 2,270
May 2, 2026 $ 1.23
+1.55%
$ 152.34 million $ 358
May 1, 2026 $ 1.24
+0.00%
$ -- $ 401
Apr 29, 2026 $ 1.22
-1.07%
$ -- $ 3,406
Apr 28, 2026 $ 1.22
-0.04%
$ -- $ 3,521
Apr 27, 2026 $ 1.22
+0.78%
$ 151.67 million $ 7,292
Apr 26, 2026 $ 1.21
+0.02%
$ 150.5 million $ 19,681
Apr 25, 2026 $ 1.21
+0.00%
$ 150.46 million $ 649
Apr 24, 2026 $ 1.21
+0.02%
$ 150.46 million $ 1,118
Apr 23, 2026 $ 1.22
+0.58%
$ -- $ 50
Apr 22, 2026 $ 1.21
+0.11%
$ -- $ 365
Apr 21, 2026 $ 1.21
-0.03%
$ 150.38 million $ 819
Apr 18, 2026 $ 1.21
+0.00%
$ 150.04 million $ 17
Apr 17, 2026 $ 1.21
-0.38%
$ -- $ 27
Apr 16, 2026 $ 1.21
-0.01%
$ 150.5 million $ 2,299
Apr 15, 2026 $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 14, 2026 $ 1.21
+0.06%
$ 150.52 million $ 285
Apr 13, 2026 $ 1.21
+0.56%
$ 150.43 million $ 86
Apr 12, 2026 $ 1.21
+0.01%
$ -- $ 539
Apr 11, 2026 $ 1.21
+0.00%
$ 149.95 million $ 71
Apr 10, 2026 $ 1.21
-0.08%
$ 150.26 million $ 241
Apr 9, 2026 $ 1.21
+0.16%
$ 150.27 million $ 9
Apr 7, 2026 $ 0.0182
-98.49%
$ 2.26 million $ 5
Apr 6, 2026 $ 0.0176
-98.55%
$ -- $ 13
Apr 5, 2026 $ 1.21
-0.05%
$ 150.58 million $ 3,923
Apr 4, 2026 $ 1.21
-0.03%
$ 150.65 million $ 952
Apr 3, 2026 $ 1.21
-0.14%
$ 150.7 million $ 619
Apr 2, 2026 $ 1.22
+0.39%
$ 150.92 million $ 36,380
Apr 1, 2026 $ 1.21
+0.04%
$ 150.33 million $ 4,647
Mar 31, 2026 $ 1.21
+0.10%
$ 150.27 million $ 6,187
Mar 30, 2026 $ 1.21
-0.01%
$ 150.12 million $ 4,007
Download