STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today $ 1.22
+1.04%
$ -- $ 9
Yesterday $ 1.24
+0.00%
$ -- $ 401
Apr 29, 2026 $ 1.22
-1.07%
$ -- $ 3,406
Apr 28, 2026 $ 1.22
-0.04%
$ -- $ 3,521
Apr 27, 2026 $ 1.22
+0.78%
$ 151.67 million $ 7,292
Apr 26, 2026 $ 1.21
+0.02%
$ 150.5 million $ 19,681
Apr 25, 2026 $ 1.21
+0.00%
$ 150.46 million $ 649
Apr 24, 2026 $ 1.21
+0.02%
$ 150.46 million $ 1,118
Apr 23, 2026 $ 1.22
+0.58%
$ -- $ 50
Apr 22, 2026 $ 1.21
+0.11%
$ -- $ 365
Apr 21, 2026 $ 1.21
-0.03%
$ 150.38 million $ 819
Apr 18, 2026 $ 1.21
+0.00%
$ 150.04 million $ 17
Apr 17, 2026 $ 1.21
-0.38%
$ -- $ 27
Apr 16, 2026 $ 1.21
-0.01%
$ 150.5 million $ 2,299
Apr 15, 2026 $ 1.21
+0.00%
$ 150.52 million $ 1,234
Apr 14, 2026 $ 1.21
+0.06%
$ 150.52 million $ 285
Apr 13, 2026 $ 1.21
+0.56%
$ 150.43 million $ 86
Apr 12, 2026 $ 1.21
+0.01%
$ -- $ 539
Apr 11, 2026 $ 1.21
+0.00%
$ 149.95 million $ 71
Apr 10, 2026 $ 1.21
-0.08%
$ 150.26 million $ 241
Apr 9, 2026 $ 1.21
+0.16%
$ 150.27 million $ 9
Apr 7, 2026 $ 0.0182
-98.49%
$ 2.26 million $ 5
Apr 6, 2026 $ 0.0176
-98.55%
$ -- $ 13
Apr 5, 2026 $ 1.21
-0.05%
$ 150.58 million $ 3,923
Apr 4, 2026 $ 1.21
-0.03%
$ 150.65 million $ 952
Apr 3, 2026 $ 1.21
-0.14%
$ 150.7 million $ 619
Apr 2, 2026 $ 1.22
+0.39%
$ 150.92 million $ 36,380
Apr 1, 2026 $ 1.21
+0.04%
$ 150.33 million $ 4,647
Mar 31, 2026 $ 1.21
+0.10%
$ 150.27 million $ 6,187
Mar 30, 2026 $ 1.21
-0.01%
$ 150.12 million $ 4,007
Mar 29, 2026 $ 1.21
+0.04%
$ 150.12 million $ 4,418
Mar 28, 2026 $ 1.21
+0.23%
$ 150.06 million $ 14,904
Mar 27, 2026 $ 1.21
-1.04%
$ 149.72 million $ 111,915
Mar 26, 2026 $ 1.22
+0.00%
$ 151.28 million $ 3,854
Mar 25, 2026 $ 1.21
-0.45%
$ 150.66 million $ 3,644
Mar 24, 2026 $ 1.22
-0.03%
$ 151.33 million $ 20,177
Mar 23, 2026 $ 1.22
+0.00%
$ 151.38 million $ 1,771
Mar 22, 2026 $ 1.22
+0.00%
$ 151.38 million $ 406
Mar 21, 2026 $ 1.22
-0.01%
$ 151.38 million $ 2,358
Mar 20, 2026 $ 1.22
+0.00%
$ 151.39 million $ 791
Mar 19, 2026 $ 1.22
-0.03%
$ 151.39 million $ 1,122
Mar 18, 2026 $ 1.22
+0.00%
$ 151.44 million $ 1,790
Mar 17, 2026 $ 1.22
-0.01%
$ 151.43 million $ 1,633
Mar 16, 2026 $ 1.22
-0.01%
$ 151.44 million $ 4,115
Mar 15, 2026 $ 1.22
+0.00%
$ 151.46 million $ 30
Mar 14, 2026 $ 1.22
-0.09%
$ 151.46 million $ 1,066
Mar 13, 2026 $ 1.22
+0.05%
$ 151.59 million $ 4,306
Mar 12, 2026 $ 1.22
+0.00%
$ 151.51 million $ 548
Mar 11, 2026 $ 1.22
+0.06%
$ 151.51 million $ 31,886
Mar 10, 2026 $ 1.22
-1.16%
$ 151.42 million $ 270,791
Download