STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today $1.2
+0.00%
$148.5 million $21
Yesterday $1.2
-0.01%
$-- $8
Aug 23, 2026 $1.2
-0.01%
$-- $108
Aug 22, 2026 $1.19
-0.25%
$-- $7
Aug 21, 2026 $1.19
-2.70%
$148.31 million $29
Aug 20, 2026 $1.19
-0.23%
$147.97 million $4
Aug 19, 2026 $1.19
-0.38%
$148.03 million $76
Aug 18, 2026 $1.2
+0.93%
$148.73 million $5
Aug 17, 2026 $1.19
-0.03%
$-- $1,240
Aug 16, 2026 $1.19
+0.99%
$147.78 million $1,280
Aug 15, 2026 $1.19
+1.16%
$147.86 million $1,984
Aug 13, 2026 $1.22
+0.00%
$-- $2
Aug 11, 2026 $1.2
-0.07%
$149.29 million $2
Aug 10, 2026 $1.2
-0.43%
$149.27 million $17
Aug 9, 2026 $1.2
+0.00%
$-- $51
Aug 8, 2026 $1.2
-2.94%
$-- $11
Aug 7, 2026 $1.2
+0.68%
$-- $28
Aug 6, 2026 $1.19
-0.05%
$148.31 million $2,657
Aug 5, 2026 $1.2
-0.05%
$148.4 million $109
Aug 4, 2026 $1.2
-0.03%
$148.46 million $424
Aug 3, 2026 $1.2
-0.70%
$148.51 million $66,005
Aug 2, 2026 $1.2
-0.58%
$149.56 million $33,449
Aug 1, 2026 $1.21
-0.16%
$150.44 million $104
Jul 31, 2026 $1.21
-0.25%
$150.67 million $21
Jul 30, 2026 $1.21
+0.04%
$150.78 million $6
Jul 29, 2026 $1.21
+0.14%
$150.73 million $540
Jul 28, 2026 $1.21
-0.10%
$150.57 million $227
Jul 25, 2026 $1.21
-0.01%
$150.62 million $40
Jul 24, 2026 $1.21
+0.00%
$150.69 million $3
Jul 23, 2026 $1.22
+0.50%
$151.58 million $79
Jul 22, 2026 $1.22
-0.13%
$151.11 million $8
Jul 20, 2026 $1.21
-0.66%
$150.08 million $7
Jul 18, 2026 $1.22
-0.04%
$-- $734
Jul 17, 2026 $1.22
+0.06%
$151.27 million $561
Jul 16, 2026 $1.22
-0.06%
$151.17 million $20
Jul 15, 2026 $1.22
+0.27%
$-- $794
Jul 14, 2026 $1.22
+0.01%
$150.88 million $64
Jul 13, 2026 $1.22
+0.00%
$-- $8
Jul 12, 2026 $1.24
+0.00%
$-- $2
Jul 11, 2026 $1.22
+0.07%
$150.83 million $27
Jul 10, 2026 $1.21
+0.20%
$150.75 million $32
Jul 9, 2026 $1.21
+0.02%
$150.75 million $3
Jul 8, 2026 $1.21
-0.13%
$150.74 million $311
Jul 7, 2026 $1.21
+0.00%
$150.79 million $57
Jul 6, 2026 $1.21
-6.09%
$150.62 million $13,567
Jul 5, 2026 $1.21
+0.93%
$-- $82
Jul 4, 2026 $1.2
-0.02%
$149.41 million $57
Jul 3, 2026 $1.2
-0.01%
$149.43 million $661
Jul 2, 2026 $1.2
+0.00%
$149.45 million $70
Jul 1, 2026 $1.22
+1.20%
$151.26 million $1,904
Download