Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.11
+0.00%
$137.92 million $131
Yesterday $1.11
-2.81%
$-- $140
Oct 7, 2026 $1.14
-3.36%
$-- $15
Oct 6, 2026 $1.16
+0.00%
$-- $0
Oct 5, 2026 $1.18
-0.06%
$-- $30
Oct 3, 2026 $1.16
+0.00%
$144.57 million $155
Sep 30, 2026 $1.16
+0.00%
$144.5 million $84
Sep 25, 2026 $1.17
+0.00%
$-- $1
Sep 24, 2026 $1.17
+0.00%
$-- $0
Sep 23, 2026 $1.19
-0.38%
$-- $172
Sep 22, 2026 $1.14
-4.63%
$141.08 million $0
Sep 21, 2026 $1.2
+4.68%
$149.16 million $5
Sep 20, 2026 $1.2
-2.93%
$149.51 million $0
Sep 19, 2026 $1.14
-3.52%
$-- $15
Sep 18, 2026 $1.16
-0.80%
$143.73 million $17
Sep 15, 2026 $1.18
-1.27%
$147.01 million $2
Sep 12, 2026 $1.18
-8.23%
$-- $16
Sep 9, 2026 $1.19
+0.00%
$-- $6
Sep 8, 2026 $1.19
+0.00%
$-- $7
Sep 7, 2026 $1.19
+0.00%
$-- $3
Sep 4, 2026 $1.18
-0.05%
$-- $3
Sep 3, 2026 $1.18
+0.04%
$146.51 million $786
Sep 2, 2026 $1.2
-0.12%
$-- $53
Sep 1, 2026 $1.2
+0.04%
$148.77 million $37
Aug 31, 2026 $1.2
+0.00%
$-- $1
Aug 30, 2026 $1.2
-0.01%
$148.74 million $3
Aug 29, 2026 $1.2
+0.00%
$-- $3
Aug 26, 2026 $1.2
+0.00%
$148.76 million $81
Aug 25, 2026 $1.2
-0.71%
$-- $21
Aug 24, 2026 $1.2
-0.01%
$-- $8
Aug 23, 2026 $1.2
-0.01%
$-- $108
Aug 22, 2026 $1.19
-0.25%
$-- $7
Aug 21, 2026 $1.19
-2.70%
$148.31 million $29
Aug 20, 2026 $1.19
-0.23%
$147.97 million $4
Aug 19, 2026 $1.19
-0.38%
$148.03 million $76
Aug 18, 2026 $1.2
+0.93%
$148.73 million $5
Aug 17, 2026 $1.19
-0.03%
$-- $1,240
Aug 16, 2026 $1.19
+0.99%
$147.78 million $1,280
Aug 15, 2026 $1.19
+1.16%
$147.86 million $1,984
Aug 13, 2026 $1.22
+0.00%
$-- $2
Aug 11, 2026 $1.2
-0.07%
$149.29 million $2
Aug 10, 2026 $1.2
-0.43%
$149.27 million $17
Aug 9, 2026 $1.2
+0.00%
$-- $51
Aug 8, 2026 $1.2
-2.94%
$-- $11
Aug 7, 2026 $1.2
+0.68%
$-- $28
Aug 6, 2026 $1.19
-0.05%
$148.31 million $2,657
Aug 5, 2026 $1.2
-0.05%
$148.4 million $109
Aug 4, 2026 $1.2
-0.03%
$148.46 million $424
Aug 3, 2026 $1.2
-0.70%
$148.51 million $66,005
Aug 2, 2026 $1.2
-0.58%
$149.56 million $33,449
Download