Coinranking
STASIS EURO Historical Data
EURS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $1.1 | +2.14% | ||
| Yesterday | $1.1 | -3.34% | ||
| Nov 1, 2026 | $1.11 | +0.31% | ||
| Oct 30, 2026 | $1.13 | -0.23% | ||
| Oct 29, 2026 | $1.13 | +0.00% | ||
| Oct 28, 2026 | $1.12 | -0.45% | ||
| Oct 27, 2026 | $1.13 | +0.00% | ||
| Oct 23, 2026 | $1.11 | +0.00% | ||
| Oct 22, 2026 | $1.11 | +0.06% | ||
| Oct 21, 2026 | $1.11 | -0.83% | ||
| Oct 20, 2026 | $1.12 | +0.22% | ||
| Oct 19, 2026 | $1.12 | -0.06% | ||
| Oct 18, 2026 | $1.12 | +2.79% | ||
| Oct 15, 2026 | $1.1 | +0.00% | ||
| Oct 14, 2026 | $1.1 | +1.76% | ||
| Oct 13, 2026 | $1.09 | -0.71% | ||
| Oct 12, 2026 | $1.1 | -1.03% | ||
| Oct 11, 2026 | $1.11 | +0.00% | ||
| Oct 9, 2026 | $1.11 | +0.00% | ||
| Oct 8, 2026 | $1.11 | -2.81% | ||
| Oct 7, 2026 | $1.14 | -3.36% | ||
| Oct 6, 2026 | $1.16 | +0.00% | ||
| Oct 5, 2026 | $1.18 | -0.06% | ||
| Oct 3, 2026 | $1.16 | +0.00% | ||
| Sep 30, 2026 | $1.16 | +0.00% | ||
| Sep 25, 2026 | $1.17 | +0.00% | ||
| Sep 24, 2026 | $1.17 | +0.00% | ||
| Sep 23, 2026 | $1.19 | -0.38% | ||
| Sep 22, 2026 | $1.14 | -4.63% | ||
| Sep 21, 2026 | $1.2 | +4.68% | ||
| Sep 20, 2026 | $1.2 | -2.93% | ||
| Sep 19, 2026 | $1.14 | -3.52% | ||
| Sep 18, 2026 | $1.16 | -0.80% | ||
| Sep 15, 2026 | $1.18 | -1.27% | ||
| Sep 12, 2026 | $1.18 | -8.23% | ||
| Sep 9, 2026 | $1.19 | +0.00% | ||
| Sep 8, 2026 | $1.19 | +0.00% | ||
| Sep 7, 2026 | $1.19 | +0.00% | ||
| Sep 4, 2026 | $1.18 | -0.05% | ||
| Sep 3, 2026 | $1.18 | +0.04% | ||
| Sep 2, 2026 | $1.2 | -0.12% | ||
| Sep 1, 2026 | $1.2 | +0.04% | ||
| Aug 31, 2026 | $1.2 | +0.00% | ||
| Aug 30, 2026 | $1.2 | -0.01% | ||
| Aug 29, 2026 | $1.2 | +0.00% | ||
| Aug 26, 2026 | $1.2 | +0.00% | ||
| Aug 25, 2026 | $1.2 | -0.71% | ||
| Aug 24, 2026 | $1.2 | -0.01% | ||
| Aug 23, 2026 | $1.2 | -0.01% | ||
| Aug 22, 2026 | $1.19 | -0.25% | ||
Previous Next