STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.21
+0.00%
$ 149.99 million $ 253
Today, at 1 AM $ 1.21
+0.00%
$ 149.99 million $ 253
Yesterday, at 7 PM $ 1.21
+0.00%
$ 149.95 million $ 71
Apr 10, 11 PM $ 1.21
-0.02%
$ 150.26 million $ 241
Apr 10, 8 PM $ 1.21
+0.00%
$ 150.31 million $ 29
Apr 10, 12 AM $ 1.21
+0.00%
$ 150.38 million $ 200
Apr 9, 10 PM $ 1.21
+0.00%
$ 150.27 million $ 9
Apr 9, 4 PM $ 1.21
+0.00%
$ 150.16 million $ 181
Apr 9, 2 PM $ 1.21
+0.00%
$ 150.03 million $ 170
Apr 7, 11 PM $ 0.0182
-2.26%
$ 2.26 million $ 5
Apr 7, 10 PM $ 0.0187
+0.50%
$ 2.32 million $ 5
Apr 7, 6 PM $ 0.0189
+0.00%
$ 2.35 million $ 3
Apr 7, 5 PM $ 0.0189
+3.10%
$ 2.35 million $ 3
Apr 7, 12 AM $ 1.21
+0.00%
$ 149.65 million $ 13
Apr 6, 9 AM $ 0.0176
-0.52%
$ 2.18 million $ 13
Apr 6, 12 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 11 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 10 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 9 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 8 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 7 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 6 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 5 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 4 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 3 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 2 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 1 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 12 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 11 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 10 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 9 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 8 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 7 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 6 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 5 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 4 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 3 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 2 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 1 AM $ 1.21
-0.05%
$ 150.58 million $ 4,858
Apr 5, 12 AM $ 1.21
+0.00%
$ 150.65 million $ 952
Apr 4, 11 PM $ 1.21
+0.00%
$ 150.65 million $ 952
Apr 4, 10 PM $ 1.21
+0.00%
$ 150.65 million $ 952
Apr 4, 9 PM $ 1.21
+0.00%
$ 150.65 million $ 952
Apr 4, 8 PM $ 1.21
+0.01%
$ 150.65 million $ 952
Apr 4, 7 PM $ 1.21
-0.01%
$ 150.64 million $ 952
Apr 4, 6 PM $ 1.21
+0.00%
$ 150.65 million $ 968
Apr 4, 5 PM $ 1.21
+0.00%
$ 150.65 million $ 968
Apr 4, 4 PM $ 1.21
+0.00%
$ 150.65 million $ 1,034
Apr 4, 3 PM $ 1.21
+0.00%
$ 150.65 million $ 1,034
Apr 4, 2 PM $ 1.21
+0.00%
$ 150.65 million $ 1,034
Download