STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 1.22
+0.00%
$ 151.18 million $ 734
Yesterday, at 5 AM $ 1.22
+0.00%
$ 151.14 million $ 721
Yesterday, at 4 AM $ 1.22
-0.05%
$ 151.16 million $ 703
Jul 17, 8 PM $ 1.22
+0.00%
$ 151.27 million $ 561
Jul 17, 7 PM $ 1.22
+0.00%
$ 151.55 million $ 561
Jul 17, 6 PM $ 1.22
+0.00%
$ 151.55 million $ 560
Jul 17, 1 PM $ 1.22
+0.05%
$ 151.54 million $ 548
Jul 17, 9 AM $ 1.22
+0.05%
$ 151.25 million $ 13
Jul 16, 9 PM $ 1.22
+0.00%
$ 151.17 million $ 20
Jul 16, 9 AM $ 1.22
-0.01%
$ 151.26 million $ 827
Jul 15, 4 PM $ 1.22
-0.01%
$ 151.32 million $ 794
Jul 15, 1 PM $ 1.22
+0.00%
$ 150.96 million $ 33
Jul 15, 12 PM $ 1.22
+0.00%
$ 150.94 million $ 33
Jul 15, 3 AM $ 1.22
+0.01%
$ 150.91 million $ 65
Jul 15, 2 AM $ 1.22
+0.00%
$ 150.91 million $ 60
Jul 14, 7 PM $ 1.22
+0.00%
$ 150.88 million $ 64
Jul 14, 1 PM $ 1.21
+0.00%
$ 150.78 million $ 53
Jul 14, 12 PM $ 1.22
+0.08%
$ 150.83 million $ 48
Jul 14, 10 AM $ 1.22
+0.00%
$ 150.86 million $ 22
Jul 14, 8 AM $ 1.22
+0.00%
$ 150.9 million $ 18
Jul 14, 4 AM $ 1.22
+0.00%
$ 150.84 million $ 12
Jul 14, 1 AM $ 1.22
+0.00%
$ 150.86 million $ 1
Jul 13, 6 AM $ 1.22
+0.00%
$ -- $ 8
Jul 12, 11 AM $ 1.24
+0.00%
$ 153.65 million $ 2
Jul 11, 9 PM $ 1.22
+0.00%
$ 150.83 million $ 27
Jul 11, 8 PM $ 1.2
+0.00%
$ 149.16 million $ 22
Jul 11, 3 PM $ 1.22
+0.00%
$ 150.83 million $ 18
Jul 11, 2 AM $ 1.21
+0.04%
$ 150.78 million $ 43
Jul 10, 11 PM $ 1.21
-0.14%
$ 150.75 million $ 32
Jul 10, 3 PM $ 1.22
+0.00%
$ 150.95 million $ 19
Jul 10, 1 PM $ 1.21
-0.04%
$ 150.69 million $ 18
Jul 10, 9 AM $ 1.21
+0.00%
$ 150.67 million $ 18
Jul 10, 8 AM $ 1.21
-0.38%
$ 150.08 million $ 16
Jul 10, 1 AM $ 1.21
+0.00%
$ 150.45 million $ 3
Jul 9, 10 PM $ 1.21
+0.00%
$ 150.75 million $ 3
Jul 9, 9 AM $ 1.21
+0.00%
$ 150.72 million $ 334
Jul 8, 7 PM $ 1.21
+0.00%
$ 150.74 million $ 311
Jul 8, 6 PM $ 1.22
+0.00%
$ 150.93 million $ 278
Jul 8, 5 PM $ 1.22
+0.00%
$ 151 million $ 208
Jul 8, 2 PM $ 1.22
-0.01%
$ 151.03 million $ 199
Jul 8, 6 AM $ 1.22
+0.00%
$ 150.85 million $ 36
Jul 8, 3 AM $ 1.22
+0.00%
$ 150.94 million $ 35
Jul 7, 9 PM $ 1.21
+0.00%
$ 150.79 million $ 57
Jul 7, 5 PM $ 1.22
+0.15%
$ 151.02 million $ 19
Jul 6, 9 PM $ 1.21
-0.04%
$ 150.62 million $ 13,567
Jul 6, 5 PM $ 1.22
+0.00%
$ 150.86 million $ 15,170
Jul 6, 4 PM $ 1.21
+0.00%
$ 150.73 million $ 15,271
Jul 6, 2 PM $ 1.22
+0.00%
$ 151.92 million $ 1,610
Jul 6, 7 AM $ 1.22
+0.00%
$ 151.01 million $ 15,212
Jul 6, 2 AM $ 1.22
-5.84%
$ 151.01 million $ 14,720
Download