STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
7:07 PM $1.18
+0.00%
$146.51 million $786
6:57 PM $1.18
-0.05%
$146.47 million $783
6:38 PM $1.18
+0.00%
$146.53 million $748
6:30 PM $1.18
+0.00%
$146.5 million $747
5:22 PM $1.18
+0.00%
$146.5 million $740
9:55 AM $1.19
+0.00%
$146.46 million $99
7:31 AM $1.18
+0.00%
$146.46 million $66
Download