STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1.2
-1.35%
$-- $108,407
Jul 2026 $1.21
+0.80%
$150.67 million $17,824
Jun 2026 $1.2
+1.89%
$149.49 million $552,305
May 2026 $1.18
-4.89%
$146.72 million $183,317
Apr 2026 $1.22
+0.80%
$-- $88,248
Mar 2026 $1.21
-2.84%
$150.27 million $604,329
Feb 2026 $1.25
-85.06%
$154.67 million $1.15 million
Jan 2026 $1.2
+1.98%
$1.04 billion $154,167
Dec 2025 $1.17
+1.73%
$-- $962,187
Nov 2025 $1.15
-0.47%
$142.66 million $1.47 million
Oct 2025 $1.15
-0.72%
$143.32 million $1.9 million
Sep 2025 $1.16
-0.36%
$144.38 million $165,773
Aug 2025 $1.17
+1.74%
$144.55 million $278,187
Jul 2025 $1.15
-2.00%
$142.34 million $632,883
Jun 2025 $1.17
+2.26%
$145.31 million $968,204
May 2025 $1.14
+0.36%
$141.52 million $989,339
Apr 2025 $1.14
+2.46%
$141.02 million $651,195
Mar 2025 $1.08
+3.05%
$134.06 million $2.1 million
Feb 2025 $1.05
+3.39%
$130.08 million $262,527
Jan 2025 $1.04
-0.48%
$125.82 million $20.41 million
Dec 2024 $1.04
-1.33%
$129.12 million $27.67 million
Nov 2024 $1.06
-2.73%
$131.55 million $40.21 million
Oct 2024 $1.09
-2.45%
$135.09 million $29.36 million
Sep 2024 $1.11
+0.90%
$138.21 million $24.93 million
Aug 2024 $1.1
+2.07%
$137.03 million $30.85 million
Jul 2024 $1.08
+0.67%
$134.29 million $24.26 million
Jun 2024 $1.07
-0.90%
$133.4 million $25.93 million
May 2024 $1.08
+1.47%
$134.44 million $27.26 million
Apr 2024 $1.07
-0.92%
$132.49 million $40.02 million
Mar 2024 $1.08
-0.40%
$133.72 million $91.03 million
Feb 2024 $1.08
-0.02%
$134.26 million $30.36 million
Jan 2024 $1.08
-1.75%
$134.29 million $42.35 million
Dec 2023 $1.1
+0.75%
$136.36 million $40.86 million
Nov 2023 $1.09
+3.07%
$135.34 million $29 million
Oct 2023 $1.06
-0.75%
$131.31 million $31.51 million
Sep 2023 $1.07
-1.95%
$132.29 million $45.87 million
Aug 2023 $1.09
-0.88%
$134.92 million $124.41 million
Jul 2023 $1.1
+0.57%
$136.12 million $96.62 million
Jun 2023 $1.09
+2.08%
$135.36 million $62.51 million
May 2023 $1.07
-2.94%
$132.6 million $206.22 million
Apr 2023 $1.1
+1.30%
$136.62 million $297.34 million
Mar 2023 $1.09
+2.99%
$134.73 million $13.02 million
Feb 2023 $1.05
-2.43%
$130.81 million $1.68 million
Jan 2023 $1.08
+2.30%
$134.05 million $2.37 million
Dec 2022 $1.06
+7.05%
$131.32 million $7.68 million
Nov 2022 $0.988
+1.36%
$122.68 million $174.9 million
Oct 2022 $0.976
+0.72%
$121.09 million $568.06 million
Sep 2022 $0.969
-3.04%
$120.23 million $887.8 million
Aug 2022 $0.999
-2.08%
$124.02 million $781.89 million
Jul 2022 $1.02
-2.42%
$126.65 million $802.93 million
Download