Coinranking
STASIS EURO Historical Data
EURS
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 1.21 | -0.46% | ||
| May 11 | $ 1.21 | -1.68% | ||
| May 4 | $ 1.22 | -0.23% | ||
| Apr 27 | $ 1.22 | +0.97% | ||
| Apr 20 | $ 1.21 | +0.02% | ||
| Apr 13 | $ 1.21 | +0.29% | ||
| Apr 6 | $ 1.21 | -0.42% | ||
| Mar 30 | $ 1.21 | +0.30% | ||
| Mar 23 | $ 1.21 | -0.83% | ||
| Mar 16 | $ 1.22 | -0.05% | ||
| Mar 9 | $ 1.22 | -1.09% | ||
| Mar 2 | $ 1.23 | -1.09% | ||
| Feb 23 | $ 1.25 | -0.76% | ||
| Feb 16 | $ 1.26 | +0.39% | ||
| Feb 9 | $ 1.26 | +0.46% | ||
| Feb 2 | $ 1.25 | -0.25% | ||
| Jan 26 | $ 1.27 | +7.92% | ||
| Jan 19 | $ 1.17 | +0.69% | ||
| Jan 12 | $ 1.17 | +0.13% | ||
| Jan 5 | $ 1.17 | -0.26% | ||
| Dec 29 | $ 1.17 | +0.43% | ||
| Dec 22 | $ 1.16 | +0.25% | ||
| Dec 15 | $ 1.16 | -0.47% | ||
| Dec 8 | $ 1.16 | +0.27% | ||
| Dec 1 | $ 1.16 | +0.90% | ||
| Nov 24 | $ 1.15 | +1.01% | ||
| Nov 17 | $ 1.15 | -0.11% | ||
| Nov 10 | $ 1.15 | +0.25% | ||
| Nov 3 | $ 1.15 | +0.01% | ||
| Oct 27 | $ 1.15 | -0.56% | ||
| Oct 20 | $ 1.16 | +1.00% | ||
| Oct 13 | $ 1.15 | -0.12% | ||
| Oct 6 | $ 1.15 | +3.50% | ||
| Sep 29 | $ 1.17 | +3.64% | ||
| Sep 22 | $ 1.15 | -1.55% | ||
| Sep 15 | $ 1.17 | +0.14% | ||
| Sep 8 | $ 1.17 | -0.07% | ||
| Sep 1 | $ 1.17 | -0.03% | ||
| Aug 25 | $ 1.17 | -0.50% | ||
| Aug 18 | $ 1.17 | +0.04% | ||
| Aug 11 | $ 1.17 | +0.45% | ||
| Aug 4 | $ 1.18 | +2.07% | ||
| Jul 28 | $ 1.16 | -1.33% | ||
| Jul 21 | $ 1.17 | +0.41% | ||
| Jul 14 | $ 1.17 | -0.40% | ||
| Jul 7 | $ 1.17 | -0.37% | ||
| Jun 30 | $ 1.17 | +0.68% | ||
| Jun 23 | $ 1.16 | +2.10% | ||
| Jun 16 | $ 1.15 | -0.08% | ||
| Jun 9 | $ 1.15 | +1.61% | ||
Previous Next