Coinranking
STASIS EURO Historical Data
EURS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $1.12 | +0.35% | ||
| Oct 5 | $1.11 | -5.35% | ||
| Sep 28 | $1.16 | +0.05% | ||
| Sep 21 | $1.17 | +2.02% | ||
| Sep 14 | $1.2 | +0.41% | ||
| Sep 7 | $1.18 | -0.18% | ||
| Aug 31 | $1.18 | -1.27% | ||
| Aug 24 | $1.2 | +0.09% | ||
| Aug 17 | $1.19 | -0.27% | ||
| Aug 10 | $1.19 | -1.42% | ||
| Aug 3 | $1.2 | -0.15% | ||
| Jul 27 | $1.2 | -0.78% | ||
| Jul 20 | $1.21 | -0.30% | ||
| Jul 13 | $1.22 | +0.23% | ||
| Jul 6 | $1.24 | -4.20% | ||
| Jun 29 | $1.21 | +0.87% | ||
| Jun 22 | $1.2 | +0.23% | ||
| Jun 15 | $1.2 | -0.32% | ||
| Jun 8 | $1.21 | -0.13% | ||
| Jun 1 | $1.21 | +2.39% | ||
| May 25 | $1.18 | -2.43% | ||
| May 18 | $1.21 | -0.46% | ||
| May 11 | $1.21 | -1.68% | ||
| May 4 | $1.22 | -0.23% | ||
| Apr 27 | $1.22 | +0.97% | ||
| Apr 20 | $1.21 | +0.02% | ||
| Apr 13 | $1.21 | +0.29% | ||
| Apr 6 | $1.21 | -0.42% | ||
| Mar 30 | $1.21 | +0.30% | ||
| Mar 23 | $1.21 | -0.83% | ||
| Mar 16 | $1.22 | -0.05% | ||
| Mar 9 | $1.22 | -1.09% | ||
| Mar 2 | $1.23 | -1.09% | ||
| Feb 23 | $1.25 | -0.76% | ||
| Feb 16 | $1.26 | +0.39% | ||
| Feb 9 | $1.26 | +0.46% | ||
| Feb 2 | $1.25 | -0.25% | ||
| Jan 26 | $1.27 | +7.92% | ||
| Jan 19 | $1.17 | +0.69% | ||
| Jan 12 | $1.17 | +0.13% | ||
| Jan 5 | $1.17 | -0.26% | ||
| Dec 29 | $1.17 | +0.43% | ||
| Dec 22 | $1.16 | +0.25% | ||
| Dec 15 | $1.16 | -0.47% | ||
| Dec 8 | $1.16 | +0.27% | ||
| Dec 1 | $1.16 | +0.90% | ||
| Nov 24 | $1.15 | +1.01% | ||
| Nov 17 | $1.15 | -0.11% | ||
| Nov 10 | $1.15 | +0.25% | ||
| Nov 3 | $1.15 | +0.01% | ||
Previous Next