STASIS EURO Historical Data

EURS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1.21
+0.30%
$ 150.58 million $ 56,715
Mar 23 $ 1.21
-0.83%
$ 150.12 million $ 160,682
Mar 16 $ 1.22
-0.05%
$ 151.38 million $ 12,215
Mar 9 $ 1.22
-1.09%
$ 151.46 million $ 311,376
Mar 2 $ 1.23
-1.09%
$ 153.13 million $ 107,392
Feb 23 $ 1.25
-0.76%
$ 154.73 million $ 53,263
Feb 16 $ 1.26
+0.39%
$ 155.92 million $ 21,401
Feb 9 $ 1.26
+0.46%
$ 156.18 million $ 351,081
Feb 2 $ 1.25
-0.25%
$ 155.9 million $ 594,314
Jan 26 $ 1.27
+7.92%
$ 157.35 million $ 86,662
Jan 19 $ 1.17
+0.69%
$ 146.5 million $ 11,517
Jan 12 $ 1.17
+0.13%
$ -- $ 8,791
Jan 5 $ 1.17
-0.26%
$ 145.04 million $ 18,541
Dec 29 $ 1.17
+0.43%
$ -- $ 322,343
Dec 22 $ 1.16
+0.25%
$ 144.81 million $ 262,552
Dec 15 $ 1.16
-0.47%
$ -- $ 178,921
Dec 8 $ 1.16
+0.27%
$ 144.11 million $ 114,504
Dec 1 $ 1.16
+0.90%
$ 143.69 million $ 55,741
Nov 24 $ 1.15
+1.01%
$ 142.66 million $ 48,470
Nov 17 $ 1.15
-0.11%
$ 140.97 million $ 298,447
Nov 10 $ 1.15
+0.25%
$ 142.72 million $ 231,474
Nov 3 $ 1.15
+0.01%
$ 142.76 million $ 646,156
Oct 27 $ 1.15
-0.56%
$ 143.12 million $ 97,812
Oct 20 $ 1.16
+1.00%
$ 144.12 million $ 106,487
Oct 13 $ 1.15
-0.12%
$ 143.27 million $ 679,894
Oct 6 $ 1.15
+3.50%
$ 143.06 million $ 372,686
Sep 29 $ 1.17
+3.64%
$ 145.46 million $ 397,806
Sep 22 $ 1.15
-1.55%
$ -- $ 15,609
Sep 15 $ 1.17
+0.14%
$ 145.23 million $ 37,560
Sep 8 $ 1.17
-0.07%
$ -- $ 7,543
Sep 1 $ 1.17
-0.03%
$ 144.78 million $ 43,004
Aug 25 $ 1.17
-0.50%
$ 144.55 million $ 39,593
Aug 18 $ 1.17
+0.04%
$ 145.55 million $ 55,404
Aug 11 $ 1.17
+0.45%
$ -- $ 47,265
Aug 4 $ 1.18
+2.07%
$ -- $ 50,081
Jul 28 $ 1.16
-1.33%
$ 143.47 million $ 156,595
Jul 21 $ 1.17
+0.41%
$ 145.41 million $ 21,861
Jul 14 $ 1.17
-0.40%
$ 144.71 million $ 108,298
Jul 7 $ 1.17
-0.37%
$ 145.45 million $ 137,034
Jun 30 $ 1.17
+0.68%
$ 146.14 million $ 347,399
Jun 23 $ 1.16
+2.10%
$ 144.72 million $ 540,716
Jun 16 $ 1.15
-0.08%
$ 141.57 million $ 35,358
Jun 9 $ 1.15
+1.61%
$ 143.19 million $ 107,545
Jun 2 $ 1.14
-0.35%
$ 141.1 million $ 105,549
May 26 $ 1.14
+0.37%
$ 141.49 million $ 58,986
May 19 $ 1.14
+2.46%
$ 140.98 million $ 440,408
May 12 $ 1.12
-1.03%
$ 138.65 million $ 63,550
May 5 $ 1.13
-0.63%
$ 140.18 million $ 58,117
Apr 28 $ 1.14
-0.18%
$ 140.96 million $ 391,956
Apr 21 $ 1.14
-0.06%
$ 141.31 million $ 3,432
Download