STASIS EURO Historical Data

EURS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 1.22
-0.01%
$ 151.84 million $ 81,468
Jun 6, 1 AM $ 1.22
+0.06%
$ 151.86 million $ 77,779
Jun 6, 12 AM $ 1.22
+1.01%
$ 151.76 million $ 76,924
Jun 5, 11 PM $ 1.21
-1.04%
$ 150.23 million $ 75,795
Jun 5, 10 PM $ 1.22
+0.12%
$ 151.82 million $ 75,795
Jun 5, 9 PM $ 1.22
-0.05%
$ 151.65 million $ 74,250
Jun 5, 8 PM $ 1.22
-0.07%
$ 151.72 million $ 72,313
Jun 5, 7 PM $ 1.22
-0.05%
$ 151.83 million $ 72,114
Jun 5, 6 PM $ 1.23
+0.19%
$ 152.18 million $ 60,635
Jun 5, 5 PM $ 1.22
-0.14%
$ 151.8 million $ 48,737
Jun 5, 4 PM $ 1.23
+0.37%
$ 152.28 million $ 40,860
Jun 5, 3 PM $ 1.22
-0.03%
$ 151.73 million $ 45,212
Jun 5, 2 PM $ 1.22
-0.03%
$ 151.78 million $ 69,677
Jun 5, 1 PM $ 1.22
+0.40%
$ 151.82 million $ 63,193
Jun 5, 12 PM $ 1.22
+0.01%
$ 151.21 million $ 73,003
Jun 5, 11 AM $ 1.22
+0.82%
$ 151.22 million $ 74,029
Jun 5, 10 AM $ 1.22
+0.00%
$ 151.39 million $ 78,308
Jun 5, 9 AM $ 1.22
-0.07%
$ 151.39 million $ 78,308
Jun 5, 8 AM $ 1.22
-0.11%
$ 151.52 million $ 75,774
Jun 5, 7 AM $ 1.22
-0.05%
$ 151.69 million $ 69,981
Jun 5, 6 AM $ 1.22
+0.47%
$ 151.99 million $ 67,898
Jun 5, 5 AM $ 1.22
+0.96%
$ 151.29 million $ 57,744
Jun 5, 4 AM $ 1.21
+0.00%
$ 149.85 million $ 19,284
Jun 5, 3 AM $ 1.21
+0.00%
$ 149.85 million $ 20,628
Jun 5, 2 AM $ 1.21
+0.00%
$ 149.85 million $ 152,681
Jun 5, 1 AM $ 1.21
+0.00%
$ 149.85 million $ 157,403
Jun 5, 12 AM $ 1.21
+0.00%
$ 149.85 million $ 175,105
Jun 4, 11 PM $ 1.21
-0.01%
$ 149.85 million $ 185,175
Jun 4, 10 PM $ 1.21
+0.01%
$ 149.85 million $ 192,254
Jun 4, 9 PM $ 1.22
+0.03%
$ 151.26 million $ 196,395
Jun 4, 8 PM $ 1.21
-0.04%
$ 149.85 million $ 202,186
Jun 4, 7 PM $ 1.21
-0.88%
$ 149.9 million $ 218,272
Jun 4, 6 PM $ 1.22
+0.92%
$ 151.23 million $ 216,861
Jun 4, 5 PM $ 1.21
-0.92%
$ 149.85 million $ 221,705
Jun 4, 4 PM $ 1.22
+0.00%
$ 151.24 million $ 221,705
Jun 4, 3 PM $ 1.22
-0.16%
$ 151.33 million $ 220,957
Jun 4, 2 PM $ 1.22
+0.20%
$ 151.73 million $ 197,674
Jun 4, 1 PM $ 1.22
-0.02%
$ 151.44 million $ 190,664
Jun 4, 12 PM $ 1.22
+0.14%
$ 151.5 million $ 187,696
Jun 4, 11 AM $ 1.22
-0.01%
$ 151.29 million $ 178,680
Jun 4, 10 AM $ 1.22
+0.09%
$ 151.32 million $ 178,451
Jun 4, 9 AM $ 1.22
+0.01%
$ 151.18 million $ 169,689
Jun 4, 8 AM $ 1.22
+0.00%
$ 151.17 million $ 169,652
Jun 4, 7 AM $ 1.22
+0.91%
$ 151.17 million $ 169,631
Jun 4, 6 AM $ 1.21
+0.00%
$ 149.81 million $ 170,227
Jun 4, 5 AM $ 1.21
-0.92%
$ 149.81 million $ 170,227
Jun 4, 4 AM $ 1.22
-0.04%
$ 151.21 million $ 170,044
Jun 4, 3 AM $ 1.22
-0.09%
$ 151.47 million $ 176,493
Jun 4, 2 AM $ 1.22
-0.17%
$ 151.62 million $ 193,649
Jun 4, 1 AM $ 1.23
+0.23%
$ 152.5 million $ 184,816