STASIS EURO Historical Data

EURS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 1.21
+0.01%
$ 150.52 million $ 1,234
Apr 15, 5 PM $ 1.21
+0.00%
$ 150.51 million $ 255
Apr 15, 4 PM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 3 PM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 2 PM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 1 PM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 12 PM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 11 AM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 10 AM $ 1.21
+0.00%
$ 150.51 million $ 260
Apr 15, 9 AM $ 1.21
+0.00%
$ 150.51 million $ 359
Apr 15, 8 AM $ 1.21
+0.00%
$ 150.51 million $ 555
Apr 15, 7 AM $ 1.21
+0.00%
$ 150.51 million $ 555
Apr 15, 6 AM $ 1.21
+0.00%
$ 150.51 million $ 555
Apr 15, 5 AM $ 1.21
-0.05%
$ 150.51 million $ 555
Apr 15, 4 AM $ 1.21
+0.08%
$ 150.64 million $ 555
Apr 15, 3 AM $ 1.21
+0.00%
$ 150.52 million $ 314
Apr 15, 2 AM $ 1.21
+0.00%
$ 150.52 million $ 336
Apr 15, 1 AM $ 1.21
+0.00%
$ 150.52 million $ 336
Apr 15, 12 AM $ 1.21
-0.03%
$ 150.47 million $ 336
Apr 14, 11 PM $ 1.21
+0.00%
$ 150.52 million $ 285
Apr 14, 10 PM $ 1.21
+0.00%
$ 150.5 million $ 285
Apr 14, 9 PM $ 1.21
-0.01%
$ 150.5 million $ 285
Apr 14, 8 PM $ 1.21
+0.05%
$ 150.52 million $ 259
Apr 14, 7 PM $ 1.21
-0.05%
$ 150.45 million $ 259
Apr 14, 6 PM $ 1.21
+0.00%
$ 150.52 million $ 256
Apr 14, 5 PM $ 1.21
+0.00%
$ 150.52 million $ 256
Apr 14, 4 PM $ 1.21
+0.04%
$ 150.52 million $ 253
Apr 14, 3 PM $ 1.21
+0.00%
$ 150.45 million $ 253
Apr 14, 2 PM $ 1.21
-0.04%
$ 150.45 million $ 253
Apr 14, 1 PM $ 1.21
+0.00%
$ 150.52 million $ 198
Apr 14, 12 PM $ 1.21
+0.00%
$ 150.52 million $ 250
Apr 14, 11 AM $ 1.21
+0.00%
$ 150.52 million $ 250
Apr 14, 10 AM $ 1.21
+0.00%
$ 150.52 million $ 250
Apr 14, 9 AM $ 1.21
+0.00%
$ 150.52 million $ 250
Apr 14, 7 AM $ 1.21
+0.00%
$ 150.4 million $ 122
Apr 14, 6 AM $ 1.21
+0.00%
$ 150.51 million $ 106
Apr 14, 5 AM $ 1.21
+0.00%
$ 150.51 million $ 94
Apr 14, 4 AM $ 1.21
+0.00%
$ 150.51 million $ 94
Apr 14, 3 AM $ 1.21
+0.06%
$ 150.51 million $ 94
Apr 14, 2 AM $ 1.21
+0.00%
$ 150.43 million $ 94
Apr 14, 1 AM $ 1.21
-0.06%
$ 150.43 million $ 73
Apr 14, 12 AM $ 1.21
+0.06%
$ 150.51 million $ 86
Apr 13, 11 PM $ 1.21
-0.06%
$ 150.43 million $ 86
Apr 13, 10 PM $ 1.21
+0.00%
$ 150.51 million $ 111
Apr 13, 9 PM $ 1.21
+0.00%
$ 150.51 million $ 111
Apr 13, 8 PM $ 1.21
+0.00%
$ 150.48 million $ 111
Apr 13, 7 PM $ 1.21
-0.02%
$ 150.48 million $ 111
Apr 13, 6 PM $ 1.21
+0.00%
$ 150.51 million $ 636
Apr 13, 5 PM $ 1.21
+0.00%
$ 150.51 million $ 636
Apr 13, 4 PM $ 1.21
+0.17%
$ 150.51 million $ 636