STASIS EURO Historical Data

EURS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1.22
+0.00%
$ 151.44 million $ 1,790
Mar 18, 11 PM $ 1.22
+0.00%
$ 151.44 million $ 1,790
Mar 18, 10 PM $ 1.22
+0.00%
$ 151.44 million $ 1,790
Mar 18, 9 PM $ 1.22
+0.03%
$ 151.44 million $ 1,790
Mar 18, 8 PM $ 1.22
+0.00%
$ 151.39 million $ 1,543
Mar 18, 7 PM $ 1.22
+0.00%
$ 151.39 million $ 1,543
Mar 18, 6 PM $ 1.22
+0.00%
$ 151.39 million $ 2,004
Mar 18, 5 PM $ 1.22
+0.00%
$ 151.39 million $ 2,004
Mar 18, 4 PM $ 1.22
+0.00%
$ 151.43 million $ 2,005
Mar 18, 3 PM $ 1.22
+0.00%
$ 151.43 million $ 764
Mar 18, 2 PM $ 1.22
+0.00%
$ 151.43 million $ 954
Mar 18, 1 PM $ 1.22
+0.00%
$ 151.43 million $ 954
Mar 18, 12 PM $ 1.22
+0.00%
$ 151.43 million $ 831
Mar 18, 11 AM $ 1.22
+0.00%
$ 151.43 million $ 806
Mar 18, 10 AM $ 1.22
+0.00%
$ 151.43 million $ 805
Mar 18, 9 AM $ 1.22
+0.00%
$ 151.43 million $ 805
Mar 18, 8 AM $ 1.22
+0.00%
$ 151.43 million $ 1,059
Mar 18, 7 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 6 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 5 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 4 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 3 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 2 AM $ 1.22
+0.00%
$ 151.43 million $ 918
Mar 18, 1 AM $ 1.22
+0.00%
$ 151.43 million $ 1,633
Mar 18, 12 AM $ 1.22
+0.00%
$ 151.43 million $ 1,633
Mar 17, 11 PM $ 1.22
+0.00%
$ 151.43 million $ 1,633
Mar 17, 10 PM $ 1.22
+0.00%
$ 151.43 million $ 2,145
Mar 17, 9 PM $ 1.22
+0.00%
$ 151.43 million $ 2,145
Mar 17, 8 PM $ 1.22
+0.00%
$ 151.43 million $ 2,728
Mar 17, 7 PM $ 1.22
+0.00%
$ 151.43 million $ 3,242
Mar 17, 6 PM $ 1.22
+0.00%
$ 151.43 million $ 3,118
Mar 17, 5 PM $ 1.22
+0.00%
$ 151.43 million $ 3,474
Mar 17, 4 PM $ 1.22
+0.00%
$ 151.43 million $ 3,474
Mar 17, 3 PM $ 1.22
+0.00%
$ 151.43 million $ 3,474
Mar 17, 2 PM $ 1.22
+0.00%
$ 151.44 million $ 4,677
Mar 17, 1 PM $ 1.22
+0.00%
$ 151.44 million $ 4,999
Mar 17, 12 PM $ 1.22
+0.00%
$ 151.44 million $ 4,999
Mar 17, 11 AM $ 1.22
+0.00%
$ 151.44 million $ 5,061
Mar 17, 10 AM $ 1.22
+0.00%
$ 151.44 million $ 5,061
Mar 17, 9 AM $ 1.22
+0.00%
$ 151.44 million $ 5,061
Mar 17, 8 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 7 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 6 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 5 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 4 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 3 AM $ 1.22
+0.00%
$ 151.44 million $ 4,813
Mar 17, 2 AM $ 1.22
+0.00%
$ 151.44 million $ 4,814
Mar 17, 1 AM $ 1.22
+0.00%
$ 151.44 million $ 4,110
Mar 17, 12 AM $ 1.22
+0.00%
$ 151.44 million $ 4,115
Mar 16, 11 PM $ 1.22
+0.00%
$ 151.44 million $ 4,115