Coinranking
STASIS EURO Historical Data
EURS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2025 | $1.14 | -0.32% | ||
| Apr 26, 2025 | $1.14 | +0.34% | ||
| Apr 25, 2025 | $1.14 | +0.98% | ||
| Apr 24, 2025 | $1.11 | -1.33% | ||
| Apr 23, 2025 | $1.13 | -0.72% | ||
| Apr 22, 2025 | $1.14 | -0.76% | ||
| Apr 21, 2025 | $1.15 | +1.13% | ||
| Apr 20, 2025 | $1.14 | +1.14% | ||
| Apr 18, 2025 | $1.14 | +1.06% | ||
| Apr 17, 2025 | $1.13 | -0.08% | ||
| Apr 16, 2025 | $1.13 | +0.20% | ||
| Apr 15, 2025 | $1.12 | -45.55% | ||
| Apr 14, 2025 | $1.15 | +1.11% | ||
| Apr 13, 2025 | $1.13 | +0.50% | ||
| Apr 12, 2025 | $1.12 | -2.37% | ||
| Apr 11, 2025 | $1.15 | +3.10% | ||
| Apr 10, 2025 | $1.12 | +7.13% | ||
| Apr 8, 2025 | $1.08 | -2.50% | ||
| Apr 7, 2025 | $1.11 | +5.46% | ||
| Apr 6, 2025 | $1.06 | -3.41% | ||
| Apr 5, 2025 | $1.09 | +0.00% | ||
| Apr 4, 2025 | $1.09 | -2.66% | ||
| Apr 3, 2025 | $1.12 | +8.77% | ||
| Apr 2, 2025 | $1.03 | -4.71% | ||
| Apr 1, 2025 | $1.11 | +0.00% | ||
| Mar 31, 2025 | $1.08 | +1.07% | ||
| Mar 30, 2025 | $1.07 | -1.06% | ||
| Mar 29, 2025 | $1.08 | +0.06% | ||
| Mar 28, 2025 | $1.08 | +0.10% | ||
| Mar 27, 2025 | $1.08 | +0.36% | ||
| Mar 26, 2025 | $1.07 | -0.47% | ||
| Mar 25, 2025 | $1.08 | -0.14% | ||
| Mar 24, 2025 | $1.08 | -0.37% | ||
| Mar 23, 2025 | $1.06 | +0.00% | ||
| Mar 22, 2025 | $1.08 | +0.04% | ||
| Mar 21, 2025 | $1.08 | -0.53% | ||
| Mar 20, 2025 | $1.05 | -4.52% | ||
| Mar 19, 2025 | $1.1 | +0.20% | ||
| Mar 18, 2025 | $1.1 | +1.07% | ||
| Mar 17, 2025 | $1.04 | -1.54% | ||
| Mar 16, 2025 | $1.05 | -3.15% | ||
| Mar 15, 2025 | $1.07 | -0.04% | ||
| Mar 14, 2025 | $1.08 | -0.67% | ||
| Mar 12, 2025 | $2.33 | -2.17% | ||
| Mar 11, 2025 | $1.05 | -1.76% | ||
| Mar 10, 2025 | $1.06 | -1.72% | ||
| Mar 9, 2025 | $1.08 | +5.03% | ||
| Mar 8, 2025 | $1.03 | -1.52% | ||
| Mar 7, 2025 | $1.05 | -1.94% | ||
| Mar 6, 2025 | $1.07 | -2.22% | ||