STASIS EURO Historical Data

EURS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1.23
+0.61%
$ 152.2 million $ 142,410
Jun 3, 11 PM $ 1.22
+0.06%
$ 151.42 million $ 112,241
Jun 3, 10 PM $ 1.22
-0.15%
$ 151.38 million $ 102,710
Jun 3, 9 PM $ 1.22
-0.05%
$ 151.53 million $ 98,022
Jun 3, 8 PM $ 1.23
+0.96%
$ 152.9 million $ 84,760
Jun 3, 7 PM $ 1.22
+1.38%
$ 151.45 million $ 72,294
Jun 3, 6 PM $ 1.2
-1.05%
$ 149.39 million $ 79,273
Jun 3, 5 PM $ 1.22
-0.07%
$ 150.98 million $ 79,273
Jun 3, 4 PM $ 1.22
+1.17%
$ 151.12 million $ 79,809
Jun 3, 3 PM $ 1.2
+0.00%
$ 149.33 million $ 153,986
Jun 3, 2 PM $ 1.2
-0.87%
$ 149.33 million $ 170,113
Jun 3, 1 PM $ 1.21
+0.04%
$ 150.64 million $ 184,561
Jun 3, 12 PM $ 1.21
+0.00%
$ 150.49 million $ 189,633
Jun 3, 11 AM $ 1.21
+0.03%
$ 150.49 million $ 231,022
Jun 3, 10 AM $ 1.21
+0.75%
$ 150.45 million $ 231,602
Jun 3, 9 AM $ 1.2
+0.00%
$ 149.33 million $ 244,263
Jun 3, 8 AM $ 1.2
+0.00%
$ 149.33 million $ 244,263
Jun 3, 7 AM $ 1.2
-0.91%
$ 149.33 million $ 244,263
Jun 3, 6 AM $ 1.21
+0.01%
$ 150.7 million $ 243,907
Jun 3, 5 AM $ 1.21
-0.04%
$ 150.68 million $ 243,568
Jun 3, 4 AM $ 1.21
-0.47%
$ 150.74 million $ 243,970
Jun 3, 3 AM $ 1.22
+0.71%
$ 151.89 million $ 239,733
Jun 3, 2 AM $ 1.22
+0.02%
$ 150.83 million $ 214,670
Jun 3, 1 AM $ 1.22
-0.04%
$ 150.88 million $ 215,105
Jun 3, 12 AM $ 1.22
-0.11%
$ 150.95 million $ 214,923
Jun 2, 11 PM $ 1.22
-1.11%
$ 151.11 million $ 213,060
Jun 2, 10 PM $ 1.23
+2.37%
$ 152.37 million $ 196,301
Jun 2, 9 PM $ 1.2
-0.89%
$ 148.85 million $ 188,050
Jun 2, 8 PM $ 1.21
+0.00%
$ 150.18 million $ 188,050
Jun 2, 7 PM $ 1.21
+0.34%
$ 150.25 million $ 187,538
Jun 2, 6 PM $ 1.21
+0.00%
$ 149.74 million $ 170,863
Jun 2, 5 PM $ 1.21
-0.01%
$ 149.83 million $ 170,860
Jun 2, 4 PM $ 1.21
-0.55%
$ 149.84 million $ 169,811
Jun 2, 3 PM $ 1.22
+0.02%
$ 151.04 million $ 168,068
Jun 2, 2 PM $ 1.22
+1.86%
$ 151.88 million $ 118,969
Jun 2, 1 PM $ 1.2
+0.25%
$ 149.43 million $ 71,472
Jun 2, 12 PM $ 1.2
+1.09%
$ 149.35 million $ 50,219
Jun 2, 11 AM $ 1.19
+0.16%
$ 147.75 million $ 27,355
Jun 2, 10 AM $ 1.19
-0.82%
$ 147.48 million $ 39,133
Jun 2, 9 AM $ 1.2
+1.63%
$ 149.29 million $ 47,700
Jun 2, 8 AM $ 1.18
+1.09%
$ 146.87 million $ 60,397
Jun 2, 7 AM $ 1.17
-0.12%
$ 145.29 million $ 60,388
Jun 2, 6 AM $ 1.17
+0.12%
$ 145.46 million $ 60,464
Jun 2, 5 AM $ 1.17
+0.00%
$ 145.29 million $ 60,473
Jun 2, 4 AM $ 1.17
+0.00%
$ 145.29 million $ 60,379
Jun 2, 3 AM $ 1.17
+0.00%
$ 145.29 million $ 60,379
Jun 2, 2 AM $ 1.17
-0.01%
$ 145.46 million $ 60,379
Jun 2, 1 AM $ 1.17
+0.10%
$ 145.47 million $ 59,937
Jun 2, 12 AM $ 1.17
+0.00%
$ 145.32 million $ 17,008
Jun 1, 11 PM $ 1.17
+0.00%
$ 145.32 million $ 59,905