STASIS EURO Historical Data

EURS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 1.21
+0.17%
$ 150.51 million $ 636
Apr 13, 3 PM $ 1.21
-0.11%
$ 150.26 million $ 636
Apr 13, 2 PM $ 1.21
-0.10%
$ 150.37 million $ 1,035
Apr 13, 1 PM $ 1.21
+0.00%
$ 150.38 million $ 1,028
Apr 13, 12 PM $ 1.21
+0.11%
$ 150.51 million $ 1,028
Apr 13, 11 AM $ 1.21
+0.00%
$ 150.34 million $ 637
Apr 13, 10 AM $ 1.21
+0.04%
$ 150.34 million $ 637
Apr 13, 9 AM $ 1.21
-0.15%
$ 150.29 million $ 635
Apr 13, 8 AM $ 1.21
+0.00%
$ 150.51 million $ 493
Apr 13, 7 AM $ 1.21
+0.00%
$ 150.51 million $ 1,017
Apr 13, 2 AM $ 1.21
+0.00%
$ 149.6 million $ 524
Apr 12, 4 PM $ 1.21
+0.00%
$ 150 million $ 539
Apr 12, 3 PM $ 1.21
-0.08%
$ 149.93 million $ 512
Apr 12, 2 PM $ 1.21
-0.01%
$ 150.06 million $ 20
Apr 12, 1 AM $ 1.21
+0.00%
$ 149.99 million $ 253
Apr 11, 7 PM $ 1.21
+0.00%
$ 149.95 million $ 71
Apr 10, 11 PM $ 1.21
-0.02%
$ 150.26 million $ 241
Apr 10, 8 PM $ 1.21
+0.00%
$ 150.31 million $ 29
Apr 10, 12 AM $ 1.21
+0.00%
$ 150.38 million $ 200
Apr 9, 10 PM $ 1.21
+0.00%
$ 150.27 million $ 9
Apr 9, 4 PM $ 1.21
+0.00%
$ 150.16 million $ 181
Apr 9, 2 PM $ 1.21
+0.00%
$ 150.03 million $ 170
Apr 7, 11 PM $ 0.0182
-2.26%
$ 2.26 million $ 5
Apr 7, 10 PM $ 0.0187
+0.50%
$ 2.32 million $ 5
Apr 7, 6 PM $ 0.0189
+0.00%
$ 2.35 million $ 3
Apr 7, 5 PM $ 0.0189
+3.10%
$ 2.35 million $ 3
Apr 7, 12 AM $ 1.21
+0.00%
$ 149.65 million $ 13
Apr 6, 9 AM $ 0.0176
-0.52%
$ 2.18 million $ 13
Apr 6, 12 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 11 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 10 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 9 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 8 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 7 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 6 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 5 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 4 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 3 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 2 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 1 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 12 PM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 11 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 10 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 9 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 8 AM $ 1.21
+0.00%
$ 150.58 million $ 3,923
Apr 5, 7 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 6 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 5 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 4 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858
Apr 5, 3 AM $ 1.21
+0.00%
$ 150.58 million $ 4,858