STASIS EURO Historical Data

EURS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 1.22
+0.00%
$ 151.44 million $ 3,649
Mar 16, 9 PM $ 1.22
+0.00%
$ 151.44 million $ 3,614
Mar 16, 8 PM $ 1.22
+0.00%
$ 151.45 million $ 3,016
Mar 16, 7 PM $ 1.22
+0.00%
$ 151.45 million $ 2,508
Mar 16, 6 PM $ 1.22
+0.00%
$ 151.45 million $ 2,510
Mar 16, 5 PM $ 1.22
+0.00%
$ 151.45 million $ 1,806
Mar 16, 4 PM $ 1.22
+0.00%
$ 151.45 million $ 1,806
Mar 16, 3 PM $ 1.22
+0.00%
$ 151.45 million $ 1,806
Mar 16, 2 PM $ 1.22
+0.00%
$ 151.46 million $ 392
Mar 16, 1 PM $ 1.22
+0.00%
$ 151.46 million $ 69
Mar 16, 12 PM $ 1.22
+0.00%
$ 151.46 million $ 67
Mar 16, 11 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 10 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 9 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 8 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 7 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 6 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 5 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 4 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 3 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 2 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 16, 1 AM $ 1.22
+0.00%
$ 151.46 million $ 5
Mar 15, 9 PM $ 1.22
+0.00%
$ 151.46 million $ 30
Mar 15, 8 PM $ 1.22
+0.00%
$ 151.46 million $ 65
Mar 15, 7 PM $ 1.22
+0.00%
$ 151.46 million $ 617
Mar 15, 6 PM $ 1.22
+0.00%
$ 151.46 million $ 617
Mar 15, 5 PM $ 1.22
+0.00%
$ 151.46 million $ 617
Mar 15, 4 PM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 3 PM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 2 PM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 1 PM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 12 PM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 11 AM $ 1.22
+0.00%
$ 151.46 million $ 661
Mar 15, 10 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 9 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 8 AM $ 1.22
+0.00%
$ 151.46 million $ 1,024
Mar 15, 7 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 6 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 5 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 4 AM $ 1.22
+0.00%
$ 151.46 million $ 1,047
Mar 15, 3 AM $ 1.22
+0.00%
$ 151.46 million $ 1,062
Mar 15, 2 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 15, 1 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 15, 12 AM $ 1.22
+0.00%
$ 151.46 million $ 1,066
Mar 14, 11 PM $ 1.22
-0.03%
$ 151.46 million $ 1,066
Mar 14, 10 PM $ 1.22
+0.03%
$ 151.5 million $ 1,066
Mar 14, 9 PM $ 1.22
+0.00%
$ 151.47 million $ 1,020
Mar 14, 8 PM $ 1.22
+0.00%
$ 151.5 million $ 1,015
Mar 14, 7 PM $ 1.22
+0.00%
$ 151.5 million $ 428
Mar 14, 6 PM $ 1.22
+0.00%
$ 151.5 million $ 428