Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $1.2
+0.00%
$149.45 million $70
Jul 3, 1 AM $1.2
+0.00%
$149.45 million $70
Jul 3, 12 AM $1.2
+0.00%
$149.45 million $70
Jul 2, 11 PM $1.2
+0.00%
$149.45 million $70
Jul 2, 10 PM $1.2
+0.00%
$149.45 million $70
Jul 2, 9 PM $1.2
+0.00%
$149.45 million $70
Jul 2, 8 PM $1.2
+0.00%
$149.45 million $70
Jul 2, 7 PM $1.2
+0.00%
$149.45 million $474
Jul 2, 6 PM $1.2
+0.00%
$149.45 million $480
Jul 2, 5 PM $1.2
+0.00%
$149.45 million $480
Jul 2, 4 PM $1.2
+0.00%
$149.45 million $480
Jul 2, 3 PM $1.22
+0.00%
$150.93 million $480
Jul 2, 2 PM $1.22
+0.11%
$150.93 million $480
Jul 2, 1 PM $1.21
+0.00%
$150.77 million $481
Jul 2, 12 PM $1.21
-0.04%
$150.77 million $444
Jul 2, 11 AM $1.22
+0.01%
$150.83 million $439
Jul 2, 10 AM $1.21
+0.00%
$150.81 million $533
Jul 2, 9 AM $1.21
+0.00%
$150.81 million $533
Jul 2, 8 AM $1.22
+0.00%
$150.82 million $421
Jul 2, 7 AM $1.22
+0.91%
$150.82 million $421
Jul 2, 6 AM $1.2
+0.00%
$149.45 million $70
Jul 2, 1 AM $1.2
+0.00%
$149.45 million $1,760
Jul 2, 12 AM $1.2
+0.00%
$149.45 million $1,904
Jul 1, 11 PM $1.22
+0.00%
$151.26 million $1,904
Jul 1, 10 PM $1.22
+0.00%
$151.39 million $1,904
Jul 1, 9 PM $1.2
+0.00%
$149.45 million $1,879
Jul 1, 8 PM $1.2
-1.39%
$149.45 million $2,906
Jul 1, 7 PM $1.22
+0.00%
$151.56 million $2,906
Jul 1, 6 PM $1.22
+1.41%
$151.56 million $2,762
Jul 1, 5 PM $1.2
+0.00%
$149.45 million $3,511
Jul 1, 4 PM $1.22
+0.24%
$150.83 million $3,511
Jul 1, 3 PM $1.21
-0.13%
$150.47 million $6,608
Jul 1, 2 PM $1.21
+0.03%
$150.66 million $7,444
Jul 1, 1 PM $1.2
-0.94%
$149.45 million $7,644
Jul 1, 12 PM $1.22
+0.00%
$150.87 million $8,636
Jul 1, 11 AM $1.22
+0.93%
$150.84 million $8,489
Jul 1, 10 AM $1.2
+0.00%
$149.45 million $8,482
Jul 1, 9 AM $1.2
+0.00%
$149.45 million $8,482
Jul 1, 8 AM $1.2
-0.81%
$149.45 million $8,482
Jul 1, 7 AM $1.21
-0.03%
$150.68 million $8,482
Jul 1, 6 AM $1.21
+0.85%
$150.73 million $9,256
Jul 1, 5 AM $1.2
+0.00%
$149.45 million $9,130
Jul 1, 4 AM $1.2
+0.00%
$149.45 million $9,130
Jul 1, 3 AM $1.2
+0.00%
$149.45 million $9,130
Jul 1, 2 AM $1.21
+0.00%
$150.75 million $9,130
Jul 1, 1 AM $1.21
+0.77%
$150.75 million $9,130
Jul 1, 12 AM $1.21
+0.08%
$149.59 million $7,591
Jun 30, 11 PM $1.2
-0.10%
$149.49 million $7,589
Jun 30, 10 PM $1.21
+0.00%
$149.65 million $7,513
Jun 30, 9 PM $1.21
+0.00%
$149.66 million $7,239