STASIS EURO Historical Data

EURS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 1.12
+0.74%
$ 138.87 million $ 1.14 million
Sep 23, 2024 $ 1.11
-0.56%
$ 137.85 million $ 772,345
Sep 22, 2024 $ 1.12
+0.01%
$ 138.61 million $ 347,597
Sep 21, 2024 $ 1.12
+0.07%
$ 138.56 million $ 450,078
Sep 20, 2024 $ 1.12
+0.06%
$ 138.58 million $ 1.37 million
Sep 19, 2024 $ 1.12
+0.37%
$ 138.5 million $ 1.19 million
Sep 18, 2024 $ 1.11
+0.01%
$ 137.98 million $ 1.01 million
Sep 17, 2024 $ 1.11
+0.06%
$ 138.04 million $ 974,502
Sep 16, 2024 $ 1.11
+0.26%
$ 137.96 million $ 767,569
Sep 15, 2024 $ 1.11
+0.13%
$ 137.65 million $ 289,505
Sep 14, 2024 $ 1.11
+0.04%
$ 137.47 million $ 488,287
Sep 13, 2024 $ 1.11
-0.06%
$ 137.33 million $ 810,365
Sep 12, 2024 $ 1.11
+0.56%
$ 137.45 million $ 879,055
Sep 11, 2024 $ 1.1
-0.01%
$ 136.73 million $ 925,808
Sep 10, 2024 $ 1.1
-0.17%
$ 136.73 million $ 694,107
Sep 9, 2024 $ 1.1
-0.04%
$ 136.95 million $ 485,962
Sep 8, 2024 $ 1.1
-0.58%
$ 136.9 million $ 126,748
Sep 7, 2024 $ 1.11
+0.27%
$ 137.7 million $ 834,419
Sep 6, 2024 $ 1.11
-0.46%
$ 137.33 million $ 1.17 million
Sep 5, 2024 $ 1.11
+0.31%
$ 138.05 million $ 1.2 million
Sep 4, 2024 $ 1.11
+0.42%
$ 137.64 million $ 976,255
Sep 3, 2024 $ 1.1
-0.15%
$ 137.06 million $ 797,828
Sep 2, 2024 $ 1.11
+0.23%
$ 137.27 million $ 663,065
Sep 1, 2024 $ 1.1
-0.01%
$ 136.96 million $ 413,297
Aug 31, 2024 $ 1.1
+0.01%
$ 137.03 million $ 677,090
Aug 30, 2024 $ 1.1
-0.29%
$ 137.02 million $ 1.03 million
Aug 29, 2024 $ 1.11
-0.35%
$ 137.44 million $ 1.05 million
Aug 28, 2024 $ 1.11
-0.38%
$ 137.93 million $ 1.13 million
Aug 27, 2024 $ 1.12
-0.04%
$ 138.45 million $ 849,071
Aug 26, 2024 $ 1.12
-0.22%
$ 138.51 million $ 689,601
Aug 25, 2024 $ 1.12
-0.26%
$ 138.73 million $ 453,650
Aug 24, 2024 $ 1.12
+0.34%
$ 139.09 million $ 844,109
Aug 23, 2024 $ 1.12
+0.51%
$ 138.69 million $ 997,541
Aug 22, 2024 $ 1.11
-0.46%
$ 137.86 million $ 1.06 million
Aug 21, 2024 $ 1.12
+0.47%
$ 138.5 million $ 968,088
Aug 20, 2024 $ 1.11
+0.33%
$ 137.95 million $ 970,931
Aug 19, 2024 $ 1.11
+0.75%
$ 137.49 million $ 714,520
Aug 18, 2024 $ 1.1
-0.10%
$ 136.47 million $ 304,687
Aug 17, 2024 $ 1.1
+0.01%
$ 136.6 million $ 481,780
Aug 16, 2024 $ 1.1
+0.30%
$ 136.58 million $ 591,176
Aug 15, 2024 $ 1.1
-0.35%
$ 136.08 million $ 947,042
Aug 14, 2024 $ 1.1
+0.27%
$ 136.61 million $ 765,391
Aug 13, 2024 $ 1.1
+0.47%
$ 136.25 million $ 831,996
Aug 12, 2024 $ 1.09
+0.15%
$ 135.61 million $ 869,316
Aug 11, 2024 $ 1.09
+0.05%
$ 135.49 million $ 430,025
Aug 10, 2024 $ 1.09
+0.13%
$ 135.41 million $ 758,979
Aug 9, 2024 $ 1.09
-0.12%
$ 135.29 million $ 1.18 million
Aug 8, 2024 $ 1.09
-0.12%
$ 135.45 million $ 1.46 million
Aug 7, 2024 $ 1.09
+0.12%
$ 135.61 million $ 1.19 million
Aug 6, 2024 $ 1.09
-0.19%
$ 135.45 million $ 2.33 million