Coinranking
STASIS EURO Historical Data
EURS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $1.09 | -3.54% | ||
| Mar 4, 2025 | $1.13 | +14.73% | ||
| Mar 3, 2025 | $0.988 | -4.94% | ||
| Mar 2, 2025 | $1.04 | -2.02% | ||
| Mar 1, 2025 | $1.02 | -2.56% | ||
| Feb 28, 2025 | $1.05 | +0.65% | ||
| Feb 27, 2025 | $1.04 | +0.11% | ||
| Feb 26, 2025 | $1.04 | -0.93% | ||
| Feb 25, 2025 | $1.05 | +0.60% | ||
| Feb 24, 2025 | $1.04 | -0.90% | ||
| Feb 23, 2025 | $1.05 | +0.19% | ||
| Feb 22, 2025 | $1.04 | +1.00% | ||
| Feb 21, 2025 | $1.03 | -2.14% | ||
| Feb 20, 2025 | $1.06 | +1.59% | ||
| Feb 19, 2025 | $1.05 | +0.62% | ||
| Feb 18, 2025 | $1.04 | +1.94% | ||
| Feb 17, 2025 | $1.02 | -2.46% | ||
| Feb 16, 2025 | $1.04 | +0.00% | ||
| Feb 14, 2025 | $1.04 | -0.02% | ||
| Feb 13, 2025 | $1.04 | +3.43% | ||
| Feb 12, 2025 | $1.01 | -1.37% | ||
| Feb 11, 2025 | $1.02 | +1.29% | ||
| Feb 10, 2025 | $1.01 | -1.92% | ||
| Feb 9, 2025 | $1.03 | +0.20% | ||
| Feb 7, 2025 | $1.04 | +1.05% | ||
| Feb 6, 2025 | $1.03 | +1.91% | ||
| Feb 5, 2025 | $1.01 | -1.62% | ||
| Feb 4, 2025 | $1.03 | -12.73% | ||
| Feb 3, 2025 | $1.18 | +14.10% | ||
| Feb 2, 2025 | $1.03 | +26.91% | ||
| Feb 1, 2025 | $0.814 | -19.65% | ||
| Jan 31, 2025 | $1.01 | -2.00% | ||
| Jan 30, 2025 | $1.04 | -2.29% | ||
| Jan 29, 2025 | $1.06 | +1.69% | ||
| Jan 28, 2025 | $1.04 | -0.57% | ||
| Jan 27, 2025 | $1.05 | -0.20% | ||
| Jan 26, 2025 | $1.05 | +0.25% | ||
| Jan 25, 2025 | $1.05 | -0.02% | ||
| Jan 24, 2025 | $1.05 | +0.85% | ||
| Jan 23, 2025 | $1.04 | +0.04% | ||
| Jan 22, 2025 | $1.04 | -0.01% | ||
| Jan 21, 2025 | $1.04 | -0.36% | ||
| Jan 20, 2025 | $1.04 | +1.46% | ||
| Jan 19, 2025 | $1.03 | -0.68% | ||
| Jan 18, 2025 | $1.03 | +0.97% | ||
| Jan 17, 2025 | $1.02 | -0.81% | ||
| Jan 16, 2025 | $1.03 | +0.41% | ||
| Jan 15, 2025 | $1.03 | -0.27% | ||
| Jan 14, 2025 | $1.03 | +0.60% | ||
| Jan 13, 2025 | $1.02 | +0.12% | ||