STASIS EURO Historical Data

EURS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 1.17
+0.00%
$ 145.32 million $ 59,905
Jun 1, 9 PM $ 1.17
+0.00%
$ 145.32 million $ 59,905
Jun 1, 8 PM $ 1.17
-0.09%
$ 145.32 million $ 59,905
Jun 1, 7 PM $ 1.17
+0.00%
$ 145.45 million $ 59,905
Jun 1, 6 PM $ 1.17
+0.09%
$ 145.45 million $ 59,903
Jun 1, 5 PM $ 1.17
+0.00%
$ 145.32 million $ 60,017
Jun 1, 4 PM $ 1.17
+0.00%
$ 145.32 million $ 60,017
Jun 1, 3 PM $ 1.17
-0.12%
$ 145.32 million $ 60,035
Jun 1, 2 PM $ 1.17
+0.00%
$ 145.49 million $ 60,161
Jun 1, 1 PM $ 1.17
+0.01%
$ 145.47 million $ 60,161
Jun 1, 12 PM $ 1.17
+0.21%
$ 145.3 million $ 58,935
Jun 1, 11 AM $ 1.17
+0.40%
$ 144.98 million $ 56,313
Jun 1, 10 AM $ 1.16
+0.17%
$ 144.37 million $ 42,862
Jun 1, 9 AM $ 1.16
-1.70%
$ 144.23 million $ 38,798
Jun 1, 8 AM $ 1.18
+0.00%
$ 146.72 million $ 2,919
Jun 1, 7 AM $ 1.18
+0.00%
$ 146.72 million $ 3,013
Jun 1, 6 AM $ 1.18
+0.00%
$ 146.72 million $ 3,013
Jun 1, 5 AM $ 1.18
+0.00%
$ 146.72 million $ 3,013
Jun 1, 4 AM $ 1.18
-0.02%
$ 146.72 million $ 3,013
Jun 1, 3 AM $ 1.18
+0.00%
$ 146.74 million $ 3,013
Jun 1, 2 AM $ 1.18
+0.02%
$ 146.74 million $ 3,193
Jun 1, 1 AM $ 1.18
+0.00%
$ 146.72 million $ 3,193
Jun 1, 12 AM $ 1.18
+0.00%
$ 146.72 million $ 3,193
May 31, 11 PM $ 1.18
-0.02%
$ 146.72 million $ 3,193
May 31, 10 PM $ 1.18
-0.02%
$ 146.75 million $ 3,193
May 31, 9 PM $ 1.18
-0.02%
$ 146.78 million $ 3,185
May 31, 8 PM $ 1.18
+0.02%
$ 146.8 million $ 3,182
May 31, 7 PM $ 1.18
+0.03%
$ 146.77 million $ 3,071
May 31, 6 PM $ 1.18
+0.00%
$ 146.72 million $ 3,063
May 31, 5 PM $ 1.18
+0.00%
$ 146.72 million $ 3,063
May 31, 4 PM $ 1.18
+0.02%
$ 146.77 million $ 3,063
May 31, 3 PM $ 1.18
+0.01%
$ 146.73 million $ 2,988
May 31, 2 PM $ 1.18
+0.00%
$ 146.72 million $ 2,966
May 31, 1 PM $ 1.18
+0.00%
$ 146.72 million $ 2,996
May 31, 12 PM $ 1.18
+0.00%
$ 146.72 million $ 3,015
May 31, 11 AM $ 1.18
-0.14%
$ 146.72 million $ 3,015
May 31, 10 AM $ 1.18
+0.00%
$ 146.93 million $ 97
May 31, 9 AM $ 1.18
+0.00%
$ 146.93 million $ 97
May 31, 8 AM $ 1.19
+0.00%
$ 147.14 million $ 97
May 31, 7 AM $ 1.19
+0.14%
$ 147.14 million $ 97
May 31, 6 AM $ 1.18
+0.00%
$ 146.93 million $ 119
May 31, 5 AM $ 1.18
+0.00%
$ 146.93 million $ 119
May 31, 4 AM $ 1.18
+0.00%
$ 146.93 million $ 119
May 31, 3 AM $ 1.18
-0.26%
$ 146.93 million $ 119
May 31, 2 AM $ 1.19
+0.43%
$ 147.56 million $ 119
May 31, 1 AM $ 1.18
+0.00%
$ 146.93 million $ 114,228
May 31, 12 AM $ 1.18
+0.00%
$ 146.93 million $ 117,734
May 30, 11 PM $ 1.18
+0.00%
$ 146.93 million $ 118,578
May 30, 10 PM $ 1.18
+0.00%
$ 146.93 million $ 118,578
May 30, 9 PM $ 1.18
-0.48%
$ 146.93 million $ 174,885