Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $1.21
+0.73%
$150.61 million $6,204
Jun 30, 7 PM $1.2
-0.70%
$149.49 million $6,119
Jun 30, 6 PM $1.21
+0.00%
$150.55 million $6,119
Jun 30, 5 PM $1.21
+0.71%
$150.55 million $6,119
Jun 30, 4 PM $1.21
-0.31%
$150.59 million $5,675
Jun 30, 3 PM $1.23
-0.21%
$152.16 million $4,124
Jun 30, 2 PM $1.23
+0.39%
$152.3 million $1,840
Jun 30, 1 PM $1.22
-0.11%
$151.54 million $1,457
Jun 30, 12 PM $1.21
+0.48%
$150.16 million $800
Jun 30, 11 AM $1.2
+0.00%
$149.44 million $136
Jun 30, 10 AM $1.2
+0.00%
$149.44 million $154
Jun 30, 9 AM $1.2
+0.00%
$149.44 million $154
Jun 30, 8 AM $1.2
+0.00%
$149.44 million $154
Jun 30, 7 AM $1.2
+0.00%
$149.44 million $154
Jun 30, 6 AM $1.21
+0.00%
$149.57 million $154
Jun 30, 5 AM $1.21
+0.09%
$149.57 million $154
Jun 30, 4 AM $1.2
+0.00%
$149.44 million $136
Jun 30, 3 AM $1.2
+0.00%
$149.44 million $136
Jun 30, 2 AM $1.2
+0.00%
$149.44 million $136
Jun 30, 1 AM $1.2
+0.00%
$149.44 million $136
Jun 30, 12 AM $1.2
+0.00%
$149.44 million $136
Jun 29, 11 PM $1.2
+0.00%
$149.44 million $136
Jun 29, 10 PM $1.2
+0.00%
$149.44 million $148
Jun 29, 9 PM $1.2
+0.00%
$149.44 million $148
Jun 29, 8 PM $1.2
+0.00%
$149.44 million $148
Jun 29, 7 PM $1.2
+0.00%
$149.44 million $148
Jun 29, 6 PM $1.2
+0.00%
$149.51 million $148
Jun 29, 5 PM $1.2
+0.05%
$149.51 million $148
Jun 29, 4 PM $1.2
+0.00%
$149.44 million $136
Jun 29, 3 PM $1.2
+0.00%
$149.44 million $536
Jun 29, 2 PM $1.2
+0.00%
$149.44 million $536
Jun 29, 1 PM $1.2
-0.03%
$149.44 million $536
Jun 29, 12 PM $1.2
+0.00%
$149.48 million $400
Jun 29, 11 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 10 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 9 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 8 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 7 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 6 AM $1.2
+0.00%
$149.48 million $400
Jun 29, 5 AM $1.2
+0.00%
$149.48 million $422
Jun 29, 4 AM $1.2
+0.00%
$149.48 million $431
Jun 29, 3 AM $1.2
+0.00%
$149.48 million $431
Jun 29, 2 AM $1.2
+0.00%
$149.48 million $431
Jun 29, 1 AM $1.2
+0.00%
$149.48 million $431
Jun 29, 12 AM $1.2
-0.01%
$149.48 million $431
Jun 28, 11 PM $1.2
+0.01%
$149.5 million $431
Jun 28, 10 PM $1.2
+0.00%
$149.48 million $422
Jun 28, 9 PM $1.2
+0.00%
$149.48 million $429
Jun 28, 8 PM $1.2
+0.00%
$149.48 million $429
Jun 28, 7 PM $1.2
+0.00%
$149.48 million $429