Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2025 $1.02
-0.20%
$127.18 million $368,087
Jan 11, 2025 $1.03
-0.04%
$127.39 million $978,950
Jan 10, 2025 $1.03
-0.53%
$127.35 million $1.1 million
Jan 9, 2025 $1.03
+0.08%
$127.99 million $1.3 million
Jan 8, 2025 $1.03
-0.28%
$127.95 million $1.63 million
Jan 7, 2025 $1.03
-0.11%
$128.29 million $1.29 million
Jan 6, 2025 $1.04
+0.51%
$128.77 million $1.35 million
Jan 5, 2025 $1.03
+0.22%
$128.11 million $415,687
Jan 4, 2025 $1.03
+0.00%
$127.94 million $646,319
Jan 3, 2025 $1.03
+0.10%
$127.95 million $1.62 million
Jan 2, 2025 $1.03
-0.80%
$127.83 million $1.13 million
Jan 1, 2025 $1.04
-0.11%
$128.98 million $876,571
Dec 31, 2024 $1.04
-0.28%
$129.12 million $1.06 million
Dec 30, 2024 $1.04
-0.31%
$129.48 million $1.05 million
Dec 29, 2024 $1.05
+0.24%
$129.89 million $520,643
Dec 28, 2024 $1.04
-0.09%
$129.37 million $282,184
Dec 27, 2024 $1.04
-0.13%
$129.27 million $694,548
Dec 26, 2024 $1.04
+0.23%
$129.45 million $323,876
Dec 25, 2024 $1.04
+0.16%
$129.26 million $648,798
Dec 24, 2024 $1.04
-0.23%
$129.05 million $806,289
Dec 23, 2024 $1.04
-0.32%
$129.23 million $1.07 million
Dec 22, 2024 $1.04
+0.42%
$129.65 million $440,966
Dec 21, 2024 $1.04
-0.12%
$129.39 million $1.6 million
Dec 20, 2024 $1.04
+0.42%
$129.43 million $1.87 million
Dec 19, 2024 $1.04
+0.00%
$128.99 million $2.07 million
Dec 18, 2024 $1.04
-1.25%
$128.93 million $1.21 million
Dec 17, 2024 $1.05
-0.34%
$130.56 million $1.06 million
Dec 16, 2024 $1.06
-0.22%
$131.01 million $1.04 million
Dec 15, 2024 $1.05
+0.23%
$130.92 million $593,522
Dec 14, 2024 $1.05
+0.06%
$130.62 million $658,633
Dec 13, 2024 $1.05
+0.22%
$130.34 million $967,890
Dec 12, 2024 $1.05
-0.25%
$130.05 million $1.38 million
Dec 11, 2024 $1.05
-0.79%
$130.37 million $1.03 million
Dec 10, 2024 $1.06
+1.70%
$131.38 million $39,318
Dec 9, 2024 $1.04
-1.68%
$129.19 million $921,424
Dec 8, 2024 $1.06
+0.14%
$131.27 million $555,446
Dec 7, 2024 $1.06
-0.09%
$131.09 million $772,307
Dec 6, 2024 $1.06
+1.32%
$131.2 million $726,915
Dec 5, 2024 $1.04
-0.15%
$129.49 million $196,484
Dec 4, 2024 $1.04
-0.42%
$129.69 million $1.69 million
Dec 3, 2024 $1.05
-0.06%
$130.23 million $2.45 million
Dec 2, 2024 $1.05
-0.64%
$130.31 million $608,232
Dec 1, 2024 $1.06
-0.06%
$131.15 million $401,147
Nov 30, 2024 $1.06
+0.20%
$131.55 million $640,391
Nov 29, 2024 $1.06
-0.15%
$131.29 million $567,631
Nov 28, 2024 $1.05
-0.16%
$130.8 million $847,308
Nov 27, 2024 $1.05
+0.17%
$130.87 million $578,436
Nov 26, 2024 $1.05
+0.68%
$130.57 million $411,460
Nov 25, 2024 $1.04
-0.44%
$129.69 million $408,240
Nov 24, 2024 $1.05
+0.53%
$130.29 million $467,602