STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 1.19
+0.00%
$ 147.64 million $ 175,092
May 30, 7 PM $ 1.19
-0.01%
$ 147.68 million $ 175,092
May 30, 6 PM $ 1.18
+0.01%
$ 146.94 million $ 171,002
May 30, 5 PM $ 1.18
+0.00%
$ 146.93 million $ 171,974
May 30, 4 PM $ 1.18
+0.00%
$ 146.93 million $ 171,994
May 30, 3 PM $ 1.18
+0.00%
$ 146.93 million $ 171,994
May 30, 2 PM $ 1.18
+0.00%
$ 146.93 million $ 172,928
May 30, 1 PM $ 1.18
-0.52%
$ 146.92 million $ 173,186
May 30, 12 PM $ 1.19
+0.00%
$ 147.69 million $ 177,323
May 30, 11 AM $ 1.18
-0.01%
$ 146.92 million $ 177,323
May 30, 10 AM $ 1.18
+0.00%
$ 146.94 million $ 61,905
May 30, 9 AM $ 1.18
+0.01%
$ 146.94 million $ 177,285
May 30, 8 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
May 30, 7 AM $ 1.18
+0.00%
$ 146.92 million $ 177,583
May 30, 6 AM $ 1.18
-0.52%
$ 146.92 million $ 177,583
May 30, 5 AM $ 1.19
+0.00%
$ 147.68 million $ 177,583
May 30, 4 AM $ 1.19
+0.52%
$ 147.68 million $ 181,148
May 30, 3 AM $ 1.18
+0.00%
$ 146.92 million $ 182,600
May 30, 2 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
May 30, 1 AM $ 1.18
+0.00%
$ 146.92 million $ 182,718
May 30, 12 AM $ 1.18
-0.46%
$ 146.92 million $ 182,718
May 29, 11 PM $ 1.19
-0.01%
$ 147.61 million $ 182,718
May 29, 10 PM $ 1.19
-0.28%
$ 147.61 million $ 182,055
May 29, 9 PM $ 1.19
-1.55%
$ 148.03 million $ 125,813
May 29, 8 PM $ 1.21
+0.60%
$ 150.53 million $ 41,980
May 29, 7 PM $ 1.21
+0.00%
$ 149.64 million $ 7,959
May 29, 6 PM $ 1.21
+0.00%
$ 149.95 million $ 7,959
May 29, 5 PM $ 1.21
+0.21%
$ 149.95 million $ 7,939
May 29, 4 PM $ 1.21
-0.21%
$ 149.64 million $ 7,857
May 29, 3 PM $ 1.21
+0.03%
$ 149.94 million $ 7,857
May 29, 2 PM $ 1.21
+0.14%
$ 149.9 million $ 7,825
May 29, 1 PM $ 1.21
-0.02%
$ 149.63 million $ 5,943
May 29, 12 PM $ 1.21
+0.00%
$ 149.66 million $ 1,404
May 29, 11 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
May 29, 10 AM $ 1.21
+0.00%
$ 149.66 million $ 1,404
May 29, 9 AM $ 1.21
-0.02%
$ 149.66 million $ 1,522
May 29, 8 AM $ 1.21
+0.00%
$ 149.69 million $ 316
May 29, 7 AM $ 1.21
+0.00%
$ 149.69 million $ 316
May 29, 6 AM $ 1.21
+0.00%
$ 149.69 million $ 316
May 29, 5 AM $ 1.21
+0.00%
$ 149.69 million $ 316
May 29, 4 AM $ 1.21
+0.00%
$ 149.69 million $ 316
May 29, 3 AM $ 1.21
+0.00%
$ 149.69 million $ 826
May 29, 2 AM $ 1.21
+0.00%
$ 149.69 million $ 826
May 29, 1 AM $ 1.21
+0.00%
$ 149.69 million $ 826
May 29, 12 AM $ 1.21
+0.00%
$ 149.69 million $ 826
May 28, 11 PM $ 1.21
-0.59%
$ 149.69 million $ 826
May 28, 10 PM $ 1.21
+0.14%
$ 150.58 million $ 847
May 28, 9 PM $ 1.21
+0.00%
$ 150.37 million $ 632
May 28, 8 PM $ 1.21
+0.45%
$ 150.37 million $ 632
May 28, 7 PM $ 1.21
-0.59%
$ 149.69 million $ 629