STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 1.22
-0.01%
$ 150.86 million $ 34,525
Apr 3, 1 AM $ 1.22
-0.03%
$ 150.88 million $ 34,770
Apr 3, 12 AM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 11 PM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 10 PM $ 1.22
+0.00%
$ 150.92 million $ 36,380
Apr 2, 9 PM $ 1.22
+0.00%
$ 150.9 million $ 36,380
Apr 2, 8 PM $ 1.22
-0.03%
$ 150.9 million $ 36,390
Apr 2, 7 PM $ 1.22
-0.01%
$ 150.95 million $ 35,657
Apr 2, 6 PM $ 1.22
+0.00%
$ 150.97 million $ 35,627
Apr 2, 5 PM $ 1.22
+0.06%
$ 150.97 million $ 35,627
Apr 2, 4 PM $ 1.22
-0.01%
$ 150.88 million $ 36,545
Apr 2, 3 PM $ 1.22
+0.01%
$ 150.89 million $ 36,545
Apr 2, 2 PM $ 1.22
-0.01%
$ 150.83 million $ 36,506
Apr 2, 1 PM $ 1.21
+0.13%
$ 150.76 million $ 35,362
Apr 2, 12 PM $ 1.21
+0.12%
$ 150.57 million $ 19,217
Apr 2, 11 AM $ 1.21
+0.00%
$ 150.39 million $ 7,908
Apr 2, 10 AM $ 1.21
+0.00%
$ 150.39 million $ 7,908
Apr 2, 9 AM $ 1.21
-0.08%
$ 150.39 million $ 7,908
Apr 2, 8 AM $ 1.21
+0.08%
$ 150.5 million $ 7,908
Apr 2, 7 AM $ 1.21
+0.00%
$ 150.38 million $ 7,655
Apr 2, 6 AM $ 1.21
-0.07%
$ 150.38 million $ 7,674
Apr 2, 5 AM $ 1.21
+0.00%
$ 150.49 million $ 7,674
Apr 2, 4 AM $ 1.21
+0.00%
$ 150.49 million $ 6,963
Apr 2, 3 AM $ 1.21
+0.03%
$ 150.48 million $ 6,446
Apr 2, 2 AM $ 1.21
+0.07%
$ 150.44 million $ 5,869
Apr 2, 1 AM $ 1.21
+0.05%
$ 150.42 million $ 5,307
Apr 2, 12 AM $ 1.21
+0.00%
$ 150.33 million $ 4,631
Apr 1, 11 PM $ 1.21
-0.03%
$ 150.33 million $ 4,647
Apr 1, 10 PM $ 1.21
+0.00%
$ 150.38 million $ 4,647
Apr 1, 9 PM $ 1.21
+0.03%
$ 150.38 million $ 4,668
Apr 1, 8 PM $ 1.21
+0.00%
$ 150.33 million $ 4,561
Apr 1, 7 PM $ 1.21
+0.00%
$ 150.34 million $ 5,192
Apr 1, 6 PM $ 1.21
+0.00%
$ 150.34 million $ 6,450
Apr 1, 5 PM $ 1.21
-0.01%
$ 150.33 million $ 7,574
Apr 1, 4 PM $ 1.21
+0.00%
$ 150.35 million $ 7,887
Apr 1, 3 PM $ 1.21
+0.00%
$ 150.35 million $ 7,878
Apr 1, 2 PM $ 1.21
+0.02%
$ 150.35 million $ 8,687
Apr 1, 1 PM $ 1.21
+0.00%
$ 150.31 million $ 8,486
Apr 1, 12 PM $ 1.21
+0.00%
$ 150.31 million $ 7,641
Apr 1, 11 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 10 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 9 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 8 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 7 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 6 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 5 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 4 AM $ 1.21
+0.00%
$ 150.31 million $ 7,842
Apr 1, 3 AM $ 1.21
+0.01%
$ 150.31 million $ 7,842
Apr 1, 2 AM $ 1.21
+0.00%
$ 150.3 million $ 7,446
Apr 1, 1 AM $ 1.21
+0.00%
$ 150.29 million $ 6,824