Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $1.2
+0.00%
$149.48 million $429
Jun 28, 5 PM $1.2
-0.01%
$149.48 million $429
Jun 28, 4 PM $1.2
-0.10%
$149.5 million $429
Jun 28, 3 PM $1.21
+0.11%
$149.65 million $26
Jun 27, 8 AM $1.21
+0.00%
$150.55 million $7
Jun 26, 4 PM $1.21
+0.00%
$150.46 million $421
Jun 26, 1 PM $1.21
+0.00%
$150.6 million $1,129
Jun 26, 12 PM $1.21
+0.00%
$150.45 million $1,849
Jun 25, 9 PM $1.21
+0.00%
$150.46 million $2,525
Jun 25, 2 PM $1.21
-0.69%
$150.54 million $2,418
Jun 25, 1 PM $1.22
+0.72%
$151.55 million $120
Jun 25, 6 AM $1.2
+0.00%
$149.23 million $47
Jun 24, 8 PM $1.2
+0.16%
$149.1 million $18,451
Jun 24, 11 AM $1.2
+0.18%
$148.72 million $158
Jun 24, 1 AM $1.19
+0.00%
$147.49 million $18,391
Jun 24, 12 AM $1.19
+2.10%
$147.51 million $18,157
Jun 22, 9 PM $1.2
+0.03%
$149.31 million $2,073
Jun 22, 6 PM $1.21
+0.00%
$150.76 million $2,016
Jun 22, 1 PM $1.2
+0.06%
$149.23 million $1,131
Jun 22, 12 PM $1.2
+0.05%
$149.18 million $1,077
Jun 22, 10 AM $1.2
+0.00%
$149.11 million $958
Jun 22, 9 AM $1.2
-0.06%
$149.08 million $362
Jun 21, 7 PM $1.2
+0.00%
$149.54 million $141
Jun 21, 6 PM $1.2
+0.12%
$149.54 million $95
Jun 21, 5 PM $1.2
+0.00%
$149.14 million $129
Jun 20, 4 PM $1.2
+0.55%
$149.09 million $2,386
Jun 20, 3 PM $1.2
-0.03%
$149.12 million $2,243
Jun 20, 2 PM $1.2
+0.01%
$149.13 million $2,107
Jun 20, 1 PM $1.2
+0.07%
$149.12 million $1,151
Jun 20, 1 AM $1.2
+0.00%
$149.17 million $932
Jun 20, 12 AM $1.2
+0.00%
$149.4 million $5
Jun 19, 5 PM $0.969
+0.00%
$120.31 million $17,072
Jun 19, 12 AM $1.2
+0.00%
$149.19 million $17,511
Jun 18, 7 PM $1.2
-0.03%
$149.16 million $16,195
Jun 18, 6 PM $1.18
-2.06%
$146.36 million $1,066
Jun 18, 4 PM $1.21
+0.04%
$149.85 million $503
Jun 18, 3 PM $1.21
+0.00%
$149.79 million $464
Jun 17, 10 PM $1.21
+0.00%
$149.64 million $706
Jun 17, 5 PM $1.21
+0.25%
$149.99 million $405
Jun 17, 4 PM $1.21
+0.00%
$149.69 million $400
Jun 17, 1 PM $1.21
+0.00%
$149.68 million $951
Jun 17, 7 AM $1.21
+0.00%
$149.64 million $846
Jun 17, 6 AM $1.21
+0.00%
$149.63 million $778
Jun 16, 9 PM $1.2
+0.01%
$149.34 million $720
Jun 16, 6 PM $1.21
+0.09%
$149.58 million $608
Jun 16, 3 PM $1.21
+0.00%
$149.78 million $559
Jun 16, 2 PM $1.21
+0.00%
$149.62 million $554
Jun 16, 1 PM $1.21
+0.01%
$149.63 million $140
Jun 15, 1 PM $1.2
-0.06%
$149.49 million $187
Jun 15, 11 AM $1.2
+0.00%
$149.5 million $157