STASIS EURO Historical Data

EURS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 3 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 2 PM $ 1.22
+0.00%
$ 151.51 million $ 2,004
Mar 12, 1 PM $ 1.22
+0.00%
$ 151.51 million $ 3,004
Mar 12, 12 PM $ 1.22
+0.00%
$ 151.51 million $ 4,005
Mar 12, 11 AM $ 1.22
+0.00%
$ 151.51 million $ 5,705
Mar 12, 10 AM $ 1.22
+0.00%
$ 151.51 million $ 8,736
Mar 12, 9 AM $ 1.22
+0.00%
$ 151.51 million $ 11,981
Mar 12, 8 AM $ 1.22
+0.00%
$ 151.51 million $ 15,564
Mar 12, 7 AM $ 1.22
+0.00%
$ 151.51 million $ 17,373
Mar 12, 6 AM $ 1.22
+0.00%
$ 151.51 million $ 20,022
Mar 12, 5 AM $ 1.22
+0.00%
$ 151.51 million $ 21,317
Mar 12, 4 AM $ 1.22
+0.00%
$ 151.51 million $ 22,907
Mar 12, 3 AM $ 1.22
+0.00%
$ 151.51 million $ 25,625
Mar 12, 2 AM $ 1.22
+0.00%
$ 151.51 million $ 29,042
Mar 12, 1 AM $ 1.22
+0.00%
$ 151.51 million $ 30,255
Mar 12, 12 AM $ 1.22
+0.00%
$ 151.51 million $ 31,281
Mar 11, 11 PM $ 1.22
+0.00%
$ 151.51 million $ 31,886
Mar 11, 10 PM $ 1.22
+0.00%
$ 151.51 million $ 32,093
Mar 11, 9 PM $ 1.22
+0.00%
$ 151.51 million $ 32,482
Mar 11, 8 PM $ 1.22
+0.00%
$ 151.51 million $ 33,303
Mar 11, 7 PM $ 1.22
+0.00%
$ 151.51 million $ 34,022
Mar 11, 6 PM $ 1.22
+0.00%
$ 151.52 million $ 34,469
Mar 11, 5 PM $ 1.22
+0.00%
$ 151.52 million $ 35,901
Mar 11, 4 PM $ 1.22
+0.00%
$ 151.52 million $ 37,137
Mar 11, 3 PM $ 1.22
+0.00%
$ 151.52 million $ 39,582
Mar 11, 2 PM $ 1.22
+0.00%
$ 151.52 million $ 40,703
Mar 11, 1 PM $ 1.22
+0.00%
$ 151.51 million $ 40,453
Mar 11, 12 PM $ 1.22
+0.00%
$ 151.51 million $ 41,347
Mar 11, 11 AM $ 1.22
-0.02%
$ 151.5 million $ 39,614
Mar 11, 10 AM $ 1.22
+0.01%
$ 151.53 million $ 295,334
Mar 11, 9 AM $ 1.22
+0.01%
$ 151.51 million $ 292,471
Mar 11, 8 AM $ 1.22
-0.03%
$ 151.49 million $ 287,849
Mar 11, 7 AM $ 1.22
+0.01%
$ 151.52 million $ 286,999
Mar 11, 6 AM $ 1.22
+0.01%
$ 151.5 million $ 284,771
Mar 11, 5 AM $ 1.22
+0.01%
$ 151.49 million $ 282,458
Mar 11, 4 AM $ 1.22
+0.02%
$ 151.47 million $ 280,170
Mar 11, 3 AM $ 1.22
-0.01%
$ 151.44 million $ 277,711
Mar 11, 2 AM $ 1.22
+0.01%
$ 151.46 million $ 273,691
Mar 11, 1 AM $ 1.22
+0.01%
$ 151.44 million $ 272,709
Mar 11, 12 AM $ 1.22
+0.00%
$ 151.43 million $ 271,811
Mar 10, 11 PM $ 1.22
+0.00%
$ 151.42 million $ 270,791
Mar 10, 10 PM $ 1.22
+0.00%
$ 151.42 million $ 269,484
Mar 10, 9 PM $ 1.22
+0.01%
$ 151.41 million $ 270,727
Mar 10, 8 PM $ 1.22
+0.01%
$ 151.4 million $ 269,270
Mar 10, 7 PM $ 1.22
+0.01%
$ 151.39 million $ 268,517
Mar 10, 6 PM $ 1.22
+0.01%
$ 151.37 million $ 267,943
Mar 10, 5 PM $ 1.22
-0.04%
$ 151.35 million $ 266,093
Mar 10, 4 PM $ 1.22
-0.02%
$ 151.48 million $ 265,359
Mar 10, 3 PM $ 1.22
-0.04%
$ 151.58 million $ 263,853