Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $1.04
+0.26%
$129.6 million $580,189
Nov 22, 2024 $1.04
-1.21%
$129.27 million $1.38 million
Nov 21, 2024 $1.05
-0.10%
$130.89 million $1.55 million
Nov 20, 2024 $1.06
-0.28%
$131.01 million $848,283
Nov 19, 2024 $1.06
+0.01%
$131.4 million $991,445
Nov 18, 2024 $1.06
+0.39%
$131.49 million $957,929
Nov 17, 2024 $1.06
-0.10%
$130.98 million $831,617
Nov 16, 2024 $1.06
+0.07%
$131.11 million $829,012
Nov 15, 2024 $1.06
+0.26%
$131.02 million $1.25 million
Nov 14, 2024 $1.05
-0.33%
$130.71 million $1.2 million
Nov 13, 2024 $1.06
-0.73%
$131.18 million $1.7 million
Nov 12, 2024 $1.06
-1.81%
$132.14 million $1.21 million
Nov 11, 2024 $1.08
+0.88%
$134.47 million $1.66 million
Nov 10, 2024 $1.07
+0.16%
$133.28 million $559,816
Nov 9, 2024 $1.07
-0.04%
$133.08 million $1.06 million
Nov 8, 2024 $1.07
-1.55%
$133.19 million $403,946
Nov 7, 2024 $1.08
+1.07%
$134.52 million $32,006
Nov 6, 2024 $1.07
+1.07%
$133.14 million $142,721
Nov 5, 2024 $1.06
-2.67%
$131.51 million $671,062
Nov 4, 2024 $1.09
+0.22%
$135.08 million $743,274
Nov 3, 2024 $1.09
+0.33%
$134.78 million $313,910
Nov 2, 2024 $1.08
-0.04%
$134.33 million $484,429
Nov 1, 2024 $1.08
-0.64%
$134.38 million $16.89 million
Oct 31, 2024 $1.09
+0.14%
$135.09 million $923,113
Oct 30, 2024 $1.09
+0.32%
$134.87 million $933,551
Oct 29, 2024 $1.08
-0.04%
$134.41 million $1.02 million
Oct 28, 2024 $1.08
+0.09%
$134.46 million $632,278
Oct 27, 2024 $1.08
+0.18%
$134.3 million $389,320
Oct 26, 2024 $1.08
-0.09%
$134.01 million $573,393
Oct 25, 2024 $1.08
-0.27%
$134.1 million $719,857
Oct 24, 2024 $1.08
+0.15%
$134.46 million $891,114
Oct 23, 2024 $1.08
-0.23%
$134.06 million $862,940
Oct 22, 2024 $1.08
-0.15%
$134.28 million $852,777
Oct 21, 2024 $1.08
-0.52%
$134.51 million $706,787
Oct 20, 2024 $1.09
+0.08%
$135.19 million $3.95 million
Oct 19, 2024 $1.09
+0.10%
$135.1 million $437,928
Oct 18, 2024 $1.09
+0.33%
$135.02 million $1.06 million
Oct 17, 2024 $1.08
-0.36%
$134.52 million $1.28 million
Oct 16, 2024 $1.09
-0.28%
$134.92 million $1.22 million
Oct 15, 2024 $1.09
-0.16%
$135.31 million $1.22 million
Oct 14, 2024 $1.09
-0.14%
$135.55 million $874,584
Oct 13, 2024 $1.09
-0.18%
$135.71 million $337,991
Oct 12, 2024 $1.09
-0.07%
$135.83 million $579,133
Oct 11, 2024 $1.09
-0.04%
$135.82 million $1.47 million
Oct 10, 2024 $1.09
-0.13%
$135.76 million $1.31 million
Oct 9, 2024 $1.09
-0.29%
$135.9 million $869,242
Oct 8, 2024 $1.1
+0.03%
$136.33 million $876,000
Oct 7, 2024 $1.1
+0.05%
$136.29 million $633,922
Oct 6, 2024 $1.1
-0.07%
$136.17 million $221,098
Oct 5, 2024 $1.1
+0.00%
$136.32 million $601,451