STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 1.22
-0.05%
$ 151.67 million $ 260,668
Mar 10, 1 PM $ 1.22
-0.12%
$ 151.74 million $ 260,064
Mar 10, 12 PM $ 1.22
-0.02%
$ 151.94 million $ 260,189
Mar 10, 11 AM $ 1.23
-0.54%
$ 152.37 million $ 260,275
Mar 10, 10 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 9 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 8 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 7 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 6 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 5 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 4 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 3 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 2 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 1 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 10, 12 AM $ 1.23
+0.00%
$ 153.21 million $ 1,632
Mar 9, 11 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 10 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 9 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 8 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 7 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 6 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 5 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 4 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 3 PM $ 1.23
+0.00%
$ 153.21 million $ 2,748
Mar 9, 2 PM $ 1.23
+0.00%
$ 153.21 million $ 3,114
Mar 9, 1 PM $ 1.23
+0.03%
$ 153.21 million $ 3,661
Mar 9, 12 PM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 11 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 10 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 9 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 8 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 7 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 6 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 5 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 4 AM $ 1.23
+0.00%
$ 153.16 million $ 2,174
Mar 9, 3 AM $ 1.23
+0.00%
$ 153.16 million $ 2,474
Mar 9, 2 AM $ 1.23
+0.00%
$ 153.16 million $ 2,474
Mar 9, 1 AM $ 1.23
+0.00%
$ 153.16 million $ 2,474
Mar 9, 12 AM $ 1.23
+0.02%
$ 153.16 million $ 2,474
Mar 8, 11 PM $ 1.23
+0.00%
$ 153.13 million $ 1,358
Mar 8, 10 PM $ 1.23
+0.00%
$ 153.13 million $ 1,361
Mar 8, 9 PM $ 1.23
+0.00%
$ 153.13 million $ 1,361
Mar 8, 8 PM $ 1.23
+0.00%
$ 153.13 million $ 1,861
Mar 8, 7 PM $ 1.23
+0.00%
$ 153.13 million $ 1,861
Mar 8, 6 PM $ 1.23
+0.00%
$ 153.13 million $ 1,861
Mar 8, 5 PM $ 1.23
+0.00%
$ 153.13 million $ 2,862
Mar 8, 4 PM $ 1.23
+0.00%
$ 153.13 million $ 3,251
Mar 8, 3 PM $ 1.23
+0.04%
$ 153.13 million $ 4,041
Mar 8, 2 PM $ 1.23
+0.00%
$ 153.07 million $ 3,544
Mar 8, 1 PM $ 1.23
+0.00%
$ 153.06 million $ 3,181