STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1.21
+0.00%
$ 150.29 million $ 6,824
Apr 1, 12 AM $ 1.21
+0.01%
$ 150.29 million $ 6,824
Mar 31, 11 PM $ 1.21
+0.00%
$ 150.27 million $ 6,187
Mar 31, 10 PM $ 1.21
+0.00%
$ 150.27 million $ 6,187
Mar 31, 9 PM $ 1.21
+0.00%
$ 150.27 million $ 6,172
Mar 31, 8 PM $ 1.21
+0.01%
$ 150.27 million $ 6,172
Mar 31, 7 PM $ 1.21
+0.02%
$ 150.26 million $ 5,543
Mar 31, 6 PM $ 1.21
+0.02%
$ 150.23 million $ 4,287
Mar 31, 5 PM $ 1.21
+0.02%
$ 150.2 million $ 3,169
Mar 31, 4 PM $ 1.21
+0.00%
$ 150.17 million $ 1,939
Mar 31, 3 PM $ 1.21
+0.00%
$ 150.16 million $ 2,139
Mar 31, 2 PM $ 1.21
+0.01%
$ 150.16 million $ 1,725
Mar 31, 1 PM $ 1.21
+0.01%
$ 150.14 million $ 401
Mar 31, 12 PM $ 1.21
+0.00%
$ 150.13 million $ 399
Mar 31, 11 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 10 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 8 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 7 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 6 AM $ 1.21
+0.00%
$ 150.12 million $ 200
Mar 31, 5 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 4 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 3 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 2 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 1 AM $ 1.21
+0.00%
$ 150.12 million $ 500
Mar 31, 12 AM $ 1.21
+0.00%
$ 150.12 million $ 2,823
Mar 30, 11 PM $ 1.21
+0.00%
$ 150.12 million $ 4,007
Mar 30, 10 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 9 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 8 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 7 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 6 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 5 PM $ 1.21
+0.00%
$ 150.12 million $ 4,008
Mar 30, 4 PM $ 1.21
+0.00%
$ 150.12 million $ 4,007
Mar 30, 3 PM $ 1.21
+0.00%
$ 150.12 million $ 3,806
Mar 30, 2 PM $ 1.21
+0.00%
$ 150.12 million $ 4,228
Mar 30, 1 PM $ 1.21
+0.00%
$ 150.12 million $ 4,449
Mar 30, 12 PM $ 1.21
+0.00%
$ 150.12 million $ 4,649
Mar 30, 11 AM $ 1.21
+0.00%
$ 150.12 million $ 4,882
Mar 30, 10 AM $ 1.21
+0.00%
$ 150.12 million $ 4,882
Mar 30, 9 AM $ 1.21
+0.00%
$ 150.12 million $ 5,383
Mar 30, 8 AM $ 1.21
+0.00%
$ 150.12 million $ 5,583
Mar 30, 7 AM $ 1.21
+0.00%
$ 150.12 million $ 6,081
Mar 30, 6 AM $ 1.21
+0.01%
$ 150.12 million $ 6,081
Mar 30, 5 AM $ 1.21
+0.00%
$ 150.11 million $ 5,984
Mar 30, 4 AM $ 1.21
+0.00%
$ 150.11 million $ 6,382
Mar 30, 3 AM $ 1.21
+0.00%
$ 150.11 million $ 6,764
Mar 30, 2 AM $ 1.21
+0.00%
$ 150.11 million $ 7,308
Mar 30, 1 AM $ 1.21
-0.03%
$ 150.11 million $ 7,308
Mar 30, 12 AM $ 1.21
+0.01%
$ 150.15 million $ 5,015