Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $1.21
+0.00%
$149.58 million $146
Jun 14, 9 PM $1.2
-0.04%
$149.46 million $47
Jun 14, 8 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 7 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 6 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 5 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 4 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 3 AM $1.21
+0.00%
$150.03 million $198
Jun 14, 2 AM $1.21
+0.00%
$150.03 million $711
Jun 14, 1 AM $1.21
+0.00%
$150.03 million $711
Jun 14, 12 AM $1.21
+0.00%
$150.03 million $711
Jun 13, 11 PM $1.21
+0.28%
$150.03 million $711
Jun 13, 10 PM $1.21
-0.01%
$149.61 million $711
Jun 13, 9 PM $1.21
-0.27%
$149.62 million $711
Jun 13, 8 PM $1.21
+0.00%
$150.03 million $577
Jun 13, 7 PM $1.21
+0.00%
$150.03 million $577
Jun 13, 6 PM $1.21
+0.00%
$150.03 million $577
Jun 13, 5 PM $1.21
+0.19%
$150.03 million $577
Jun 13, 4 PM $1.21
+0.00%
$149.74 million $577
Jun 13, 3 PM $1.21
+0.00%
$150.03 million $577
Jun 13, 2 PM $1.21
+0.20%
$150.03 million $546
Jun 13, 1 PM $1.21
-0.20%
$149.72 million $546
Jun 13, 12 PM $1.21
+0.00%
$150.03 million $661
Jun 13, 11 AM $1.21
+0.00%
$150.03 million $709
Jun 13, 10 AM $1.21
+0.18%
$150.03 million $709
Jun 13, 9 AM $1.21
+0.00%
$149.94 million $709
Jun 13, 8 AM $1.21
+0.00%
$149.93 million $2,118
Jun 13, 7 AM $1.21
-0.03%
$149.93 million $1,886
Jun 13, 6 AM $1.21
+0.00%
$150.03 million $1,649
Jun 13, 5 AM $1.21
+0.00%
$150.03 million $1,494
Jun 13, 4 AM $1.21
+0.00%
$150.03 million $1,634
Jun 13, 3 AM $1.21
+0.00%
$150.03 million $1,634
Jun 13, 2 AM $1.21
+0.00%
$150.03 million $1,634
Jun 13, 1 AM $1.21
+0.00%
$150.03 million $1,634
Jun 13, 12 AM $1.21
+0.03%
$150.03 million $1,634
Jun 12, 11 PM $1.21
-0.03%
$149.98 million $1,634
Jun 12, 10 PM $1.21
+0.00%
$150.03 million $1,494
Jun 12, 9 PM $1.21
+0.00%
$150.03 million $1,494
Jun 12, 8 PM $1.21
+0.00%
$150.03 million $1,906
Jun 12, 7 PM $1.21
+0.00%
$150.03 million $1,906
Jun 12, 6 PM $1.21
+0.00%
$150.03 million $2,086
Jun 12, 5 PM $1.21
+0.00%
$150.03 million $2,086
Jun 12, 4 PM $1.21
+0.08%
$150.03 million $2,086
Jun 12, 3 PM $1.21
+0.00%
$149.91 million $2,086
Jun 12, 2 PM $1.21
+0.06%
$150.03 million $2,097
Jun 12, 1 PM $1.21
+0.00%
$149.94 million $2,096
Jun 12, 12 PM $1.21
-0.03%
$149.94 million $2,096
Jun 12, 11 AM $1.21
-0.01%
$149.98 million $2,072
Jun 12, 10 AM $1.21
+0.00%
$149.99 million $2,024
Jun 12, 9 AM $1.21
-0.18%
$149.79 million $2,018