Coinranking
STASIS EURO Historical Data
EURS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $1.1 | -0.45% | ||
| Oct 3, 2024 | $1.1 | -0.09% | ||
| Oct 2, 2024 | $1.1 | -0.27% | ||
| Oct 1, 2024 | $1.11 | -0.66% | ||
| Sep 30, 2024 | $1.11 | -0.29% | ||
| Sep 29, 2024 | $1.12 | +0.12% | ||
| Sep 28, 2024 | $1.12 | -0.11% | ||
| Sep 27, 2024 | $1.12 | -0.08% | ||
| Sep 26, 2024 | $1.12 | +0.32% | ||
| Sep 25, 2024 | $1.11 | -0.44% | ||
| Sep 24, 2024 | $1.12 | +0.74% | ||
| Sep 23, 2024 | $1.11 | -0.56% | ||
| Sep 22, 2024 | $1.12 | +0.01% | ||
| Sep 21, 2024 | $1.12 | +0.07% | ||
| Sep 20, 2024 | $1.12 | +0.06% | ||
| Sep 19, 2024 | $1.12 | +0.37% | ||
| Sep 18, 2024 | $1.11 | +0.01% | ||
| Sep 17, 2024 | $1.11 | +0.06% | ||
| Sep 16, 2024 | $1.11 | +0.26% | ||
| Sep 15, 2024 | $1.11 | +0.13% | ||
| Sep 14, 2024 | $1.11 | +0.04% | ||
| Sep 13, 2024 | $1.11 | -0.06% | ||
| Sep 12, 2024 | $1.11 | +0.56% | ||
| Sep 11, 2024 | $1.1 | -0.01% | ||
| Sep 10, 2024 | $1.1 | -0.17% | ||
| Sep 9, 2024 | $1.1 | -0.04% | ||
| Sep 8, 2024 | $1.1 | -0.58% | ||
| Sep 7, 2024 | $1.11 | +0.27% | ||
| Sep 6, 2024 | $1.11 | -0.46% | ||
| Sep 5, 2024 | $1.11 | +0.31% | ||
| Sep 4, 2024 | $1.11 | +0.42% | ||
| Sep 3, 2024 | $1.1 | -0.15% | ||
| Sep 2, 2024 | $1.11 | +0.23% | ||
| Sep 1, 2024 | $1.1 | -0.01% | ||
| Aug 31, 2024 | $1.1 | +0.01% | ||
| Aug 30, 2024 | $1.1 | -0.29% | ||
| Aug 29, 2024 | $1.11 | -0.35% | ||
| Aug 28, 2024 | $1.11 | -0.38% | ||
| Aug 27, 2024 | $1.12 | -0.04% | ||
| Aug 26, 2024 | $1.12 | -0.22% | ||
| Aug 25, 2024 | $1.12 | -0.26% | ||
| Aug 24, 2024 | $1.12 | +0.34% | ||
| Aug 23, 2024 | $1.12 | +0.51% | ||
| Aug 22, 2024 | $1.11 | -0.46% | ||
| Aug 21, 2024 | $1.12 | +0.47% | ||
| Aug 20, 2024 | $1.11 | +0.33% | ||
| Aug 19, 2024 | $1.11 | +0.75% | ||
| Aug 18, 2024 | $1.1 | -0.10% | ||
| Aug 17, 2024 | $1.1 | +0.01% | ||
| Aug 16, 2024 | $1.1 | +0.30% | ||