Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 8 AM $1.21
-0.01%
$150.06 million $257
Jun 12, 7 AM $1.21
+0.00%
$150.07 million $257
Jun 12, 6 AM $1.21
+0.00%
$150.07 million $257
Jun 12, 5 AM $1.21
+0.00%
$150.07 million $257
Jun 12, 4 AM $1.21
+0.00%
$150.07 million $1,756
Jun 12, 3 AM $1.21
+0.00%
$150.07 million $2,771
Jun 12, 2 AM $1.21
+0.00%
$150.07 million $2,974
Jun 12, 1 AM $1.21
+0.00%
$150.07 million $2,974
Jun 12, 12 AM $1.21
+0.19%
$150.07 million $2,974
Jun 11, 11 PM $1.21
-0.19%
$149.78 million $2,974
Jun 11, 10 PM $1.21
+0.20%
$150.07 million $3,369
Jun 11, 9 PM $1.21
-0.20%
$149.78 million $3,574
Jun 11, 8 PM $1.21
+0.00%
$150.07 million $6,436
Jun 11, 7 PM $1.21
+0.32%
$150.07 million $6,436
Jun 11, 6 PM $1.21
+0.00%
$149.6 million $6,198
Jun 11, 5 PM $1.21
-0.32%
$149.6 million $6,198
Jun 11, 4 PM $1.21
+0.00%
$150.07 million $6,188
Jun 11, 3 PM $1.21
+0.00%
$150.07 million $6,188
Jun 11, 2 PM $1.21
+0.00%
$150.07 million $6,188
Jun 11, 1 PM $1.21
+0.31%
$150.07 million $6,223
Jun 11, 12 PM $1.21
-0.31%
$149.61 million $6,223
Jun 11, 11 AM $1.21
+0.00%
$150.07 million $7,386
Jun 11, 10 AM $1.21
+0.28%
$150.07 million $7,386
Jun 11, 9 AM $1.21
+0.00%
$149.65 million $7,385
Jun 11, 8 AM $1.21
+0.00%
$150.07 million $7,385
Jun 11, 7 AM $1.21
+0.00%
$150.07 million $7,194
Jun 11, 6 AM $1.21
+0.00%
$150.07 million $7,194
Jun 11, 5 AM $1.21
+0.00%
$150.07 million $7,194
Jun 11, 4 AM $1.2
+0.06%
$149.53 million $7,194
Jun 11, 3 AM $1.2
+0.12%
$149.48 million $6,186
Jun 11, 2 AM $1.2
-0.51%
$149.31 million $4,959
Jun 11, 1 AM $1.21
+0.52%
$150.08 million $4,889
Jun 11, 12 AM $1.2
+0.00%
$149.3 million $4,977
Jun 10, 11 PM $1.2
+0.00%
$149.3 million $4,977
Jun 10, 10 PM $1.21
+0.60%
$150.08 million $4,606
Jun 10, 9 PM $1.2
+0.00%
$149.18 million $4,447
Jun 10, 8 PM $1.2
-0.37%
$149.18 million $4,272
Jun 10, 7 PM $1.21
+0.00%
$149.74 million $1,358
Jun 10, 6 PM $1.21
+0.30%
$150.08 million $1,358
Jun 10, 5 PM $1.21
+0.00%
$149.62 million $131
Jun 10, 4 PM $1.21
-0.30%
$149.62 million $131
Jun 10, 3 PM $1.21
+0.00%
$150.08 million $88
Jun 10, 2 PM $1.21
+0.00%
$150.08 million $9,445
Jun 10, 1 PM $1.21
+0.00%
$150.08 million $9,637
Jun 10, 12 PM $1.21
+0.00%
$150.08 million $9,637
Jun 10, 11 AM $1.21
+0.15%
$150.08 million $10,965
Jun 10, 10 AM $1.21
-0.06%
$149.85 million $13,817
Jun 10, 9 AM $1.21
-0.09%
$149.95 million $24,028
Jun 10, 8 AM $1.21
+0.00%
$150.08 million $14,762
Jun 10, 7 AM $1.21
+0.00%
$150.08 million $14,762