STASIS EURO Historical Data

EURS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 1.23
+0.00%
$ 153.06 million $ 3,182
Mar 8, 11 AM $ 1.23
+0.00%
$ 153.06 million $ 3,382
Mar 8, 10 AM $ 1.23
+0.00%
$ 153.06 million $ 3,781
Mar 8, 9 AM $ 1.23
+0.00%
$ 153.06 million $ 4,688
Mar 8, 8 AM $ 1.23
+0.00%
$ 153.06 million $ 4,888
Mar 8, 7 AM $ 1.23
+0.00%
$ 153.06 million $ 5,088
Mar 8, 6 AM $ 1.23
+0.00%
$ 153.06 million $ 5,088
Mar 8, 5 AM $ 1.23
+0.00%
$ 153.06 million $ 5,088
Mar 8, 4 AM $ 1.23
+0.01%
$ 153.06 million $ 5,088
Mar 8, 3 AM $ 1.23
+0.00%
$ 153.05 million $ 4,791
Mar 8, 2 AM $ 1.23
+0.00%
$ 153.05 million $ 4,791
Mar 8, 1 AM $ 1.23
+0.00%
$ 153.05 million $ 4,791
Mar 8, 12 AM $ 1.23
+0.00%
$ 153.05 million $ 4,791
Mar 7, 11 PM $ 1.23
+0.00%
$ 153.05 million $ 4,807
Mar 7, 10 PM $ 1.23
+0.00%
$ 153.05 million $ 4,897
Mar 7, 9 PM $ 1.23
+0.01%
$ 153.05 million $ 5,278
Mar 7, 8 PM $ 1.23
+0.00%
$ 153.04 million $ 4,770
Mar 7, 7 PM $ 1.23
+0.00%
$ 153.04 million $ 4,770
Mar 7, 6 PM $ 1.23
+0.02%
$ 153.04 million $ 6,537
Mar 7, 5 PM $ 1.23
+0.00%
$ 153.01 million $ 5,544
Mar 7, 4 PM $ 1.23
+0.01%
$ 153 million $ 5,157
Mar 7, 3 PM $ 1.23
+0.00%
$ 152.98 million $ 4,364
Mar 7, 2 PM $ 1.23
+0.00%
$ 152.98 million $ 4,364
Mar 7, 1 PM $ 1.23
+0.00%
$ 152.97 million $ 4,748
Mar 7, 12 PM $ 1.23
+0.00%
$ 152.97 million $ 5,205
Mar 7, 11 AM $ 1.23
+0.00%
$ 152.96 million $ 5,871
Mar 7, 10 AM $ 1.23
-0.01%
$ 152.96 million $ 8,253
Mar 7, 9 AM $ 1.23
+0.00%
$ 152.97 million $ 7,790
Mar 7, 8 AM $ 1.23
+0.00%
$ 152.97 million $ 11,753
Mar 7, 7 AM $ 1.23
+0.00%
$ 152.96 million $ 13,074
Mar 7, 6 AM $ 1.23
+0.00%
$ 152.96 million $ 13,074
Mar 7, 5 AM $ 1.23
+0.00%
$ 152.96 million $ 13,074
Mar 7, 4 AM $ 1.23
+0.00%
$ 152.96 million $ 13,077
Mar 7, 3 AM $ 1.23
+0.00%
$ 152.96 million $ 13,077
Mar 7, 2 AM $ 1.23
+0.00%
$ 152.96 million $ 13,077
Mar 7, 1 AM $ 1.23
+0.00%
$ 152.96 million $ 13,077
Mar 7, 12 AM $ 1.23
+0.00%
$ 152.96 million $ 13,117
Mar 6, 11 PM $ 1.23
+0.00%
$ 152.96 million $ 13,100
Mar 6, 10 PM $ 1.23
+0.00%
$ 152.96 million $ 13,059
Mar 6, 9 PM $ 1.23
+0.00%
$ 152.97 million $ 12,624
Mar 6, 8 PM $ 1.23
+0.00%
$ 152.97 million $ 12,624
Mar 6, 7 PM $ 1.23
-0.03%
$ 152.97 million $ 12,624
Mar 6, 6 PM $ 1.23
+0.00%
$ 153.02 million $ 10,738
Mar 6, 5 PM $ 1.23
+0.00%
$ 153.02 million $ 10,738
Mar 6, 4 PM $ 1.23
+0.00%
$ 153.02 million $ 10,740
Mar 6, 3 PM $ 1.23
+0.00%
$ 153.02 million $ 10,740
Mar 6, 2 PM $ 1.23
-0.01%
$ 153.02 million $ 10,740
Mar 6, 1 PM $ 1.23
+0.01%
$ 153.02 million $ 10,245
Mar 6, 12 PM $ 1.23
-0.01%
$ 153.02 million $ 9,782
Mar 6, 11 AM $ 1.23
+0.01%
$ 153.03 million $ 9,001