STASIS EURO Historical Data

EURS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 1.21
+0.03%
$ 149.65 million $ 110,531
Mar 27, 9 PM $ 1.21
+0.04%
$ 149.61 million $ 109,140
Mar 27, 8 PM $ 1.2
+0.08%
$ 149.49 million $ 107,309
Mar 27, 7 PM $ 1.2
+0.07%
$ 149.33 million $ 103,312
Mar 27, 6 PM $ 1.2
+0.05%
$ 149.16 million $ 100,020
Mar 27, 5 PM $ 1.2
-0.87%
$ 149.06 million $ 96,717
Mar 27, 4 PM $ 1.22
-0.06%
$ 150.84 million $ 58,470
Mar 27, 3 PM $ 1.22
+0.00%
$ 150.94 million $ 30,078
Mar 27, 2 PM $ 1.22
+0.00%
$ 150.93 million $ 30,065
Mar 27, 1 PM $ 1.22
+0.00%
$ 150.93 million $ 30,065
Mar 27, 12 PM $ 1.22
+0.00%
$ 150.93 million $ 31,831
Mar 27, 11 AM $ 1.22
+0.00%
$ 150.93 million $ 31,831
Mar 27, 10 AM $ 1.22
+0.00%
$ 150.93 million $ 33,074
Mar 27, 9 AM $ 1.22
+0.00%
$ 150.93 million $ 32,950
Mar 27, 8 AM $ 1.22
-0.08%
$ 150.93 million $ 32,950
Mar 27, 7 AM $ 1.22
+0.00%
$ 151.05 million $ 33,071
Mar 27, 6 AM $ 1.22
+0.00%
$ 150.93 million $ 33,067
Mar 27, 5 AM $ 1.22
+0.00%
$ 150.93 million $ 32,522
Mar 27, 4 AM $ 1.22
+0.00%
$ 150.93 million $ 32,522
Mar 27, 3 AM $ 1.22
+0.00%
$ 150.93 million $ 32,522
Mar 27, 2 AM $ 1.22
+0.00%
$ 150.93 million $ 32,522
Mar 27, 1 AM $ 1.22
+0.00%
$ 150.93 million $ 32,522
Mar 27, 12 AM $ 1.22
-0.11%
$ 151.11 million $ 32,528
Mar 26, 11 PM $ 1.22
+0.00%
$ 151.28 million $ 3,854
Mar 26, 10 PM $ 1.22
+0.00%
$ 151.28 million $ 3,854
Mar 26, 9 PM $ 1.22
+0.00%
$ 151.28 million $ 3,854
Mar 26, 8 PM $ 1.22
+0.00%
$ 151.28 million $ 5,522
Mar 26, 7 PM $ 1.22
-0.38%
$ 151.28 million $ 6,058
Mar 26, 6 PM $ 1.22
+0.33%
$ 151.78 million $ 6,057
Mar 26, 5 PM $ 1.22
-0.50%
$ 151.28 million $ 6,946
Mar 26, 4 PM $ 1.22
+0.00%
$ 152.05 million $ 6,772
Mar 26, 3 PM $ 1.22
+0.11%
$ 152.05 million $ 6,772
Mar 26, 2 PM $ 1.22
-0.33%
$ 151.88 million $ 6,781
Mar 26, 1 PM $ 1.23
+0.72%
$ 152.38 million $ 6,777
Mar 26, 12 PM $ 1.22
-0.01%
$ 151.29 million $ 4,499
Mar 26, 11 AM $ 1.22
+0.01%
$ 151.3 million $ 4,499
Mar 26, 10 AM $ 1.22
+0.00%
$ 151.29 million $ 3,239
Mar 26, 9 AM $ 1.22
+0.00%
$ 151.29 million $ 3,239
Mar 26, 8 AM $ 1.22
+0.00%
$ 151.28 million $ 3,231
Mar 26, 7 AM $ 1.22
+0.00%
$ 151.28 million $ 3,090
Mar 26, 6 AM $ 1.22
+0.00%
$ 151.28 million $ 3,090
Mar 26, 5 AM $ 1.22
+0.00%
$ 151.28 million $ 3,090
Mar 26, 4 AM $ 1.22
+0.00%
$ 151.28 million $ 3,090
Mar 26, 3 AM $ 1.22
+0.00%
$ 151.28 million $ 3,609
Mar 26, 2 AM $ 1.22
+0.00%
$ 151.28 million $ 3,609
Mar 26, 1 AM $ 1.22
+0.00%
$ 151.28 million $ 3,609
Mar 26, 12 AM $ 1.22
+0.00%
$ 151.28 million $ 3,609
Mar 25, 11 PM $ 1.21
+0.00%
$ 150.66 million $ 3,644
Mar 25, 10 PM $ 1.21
-0.41%
$ 150.66 million $ 3,644
Mar 25, 9 PM $ 1.22
+0.00%
$ 151.28 million $ 3,141