STASIS EURO Historical Data

EURS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 1.23
-0.01%
$ 153.02 million $ 9,782
Mar 6, 11 AM $ 1.23
+0.01%
$ 153.03 million $ 9,001
Mar 6, 10 AM $ 1.23
+0.01%
$ 153.02 million $ 6,237
Mar 6, 9 AM $ 1.23
+0.00%
$ 153.01 million $ 6,568
Mar 6, 8 AM $ 1.23
+0.00%
$ 152.81 million $ 6,568
Mar 6, 7 AM $ 1.23
+0.00%
$ 152.81 million $ 952
Mar 6, 6 AM $ 1.23
+0.00%
$ 152.81 million $ 955
Mar 6, 5 AM $ 1.23
+0.00%
$ 152.81 million $ 955
Mar 6, 4 AM $ 1.23
+0.00%
$ 152.81 million $ 955
Mar 6, 3 AM $ 1.23
+0.00%
$ 152.81 million $ 955
Mar 6, 2 AM $ 1.23
+0.00%
$ 152.81 million $ 955
Mar 6, 1 AM $ 1.23
+0.00%
$ 152.81 million $ 1,230
Mar 6, 12 AM $ 1.23
+0.00%
$ 152.81 million $ 1,191
Mar 5, 11 PM $ 1.23
+0.00%
$ 152.81 million $ 1,191
Mar 5, 10 PM $ 1.23
+0.00%
$ 152.81 million $ 1,731
Mar 5, 9 PM $ 1.23
+0.00%
$ 152.81 million $ 1,924
Mar 5, 8 PM $ 1.23
+0.00%
$ 152.81 million $ 2,237
Mar 5, 7 PM $ 1.23
+0.00%
$ 152.81 million $ 2,344
Mar 5, 6 PM $ 1.23
+0.00%
$ 152.81 million $ 3,567
Mar 5, 5 PM $ 1.23
-0.13%
$ 152.81 million $ 5,938
Mar 5, 4 PM $ 1.23
+0.13%
$ 153 million $ 8,639
Mar 5, 3 PM $ 1.23
+0.00%
$ 152.81 million $ 9,807
Mar 5, 2 PM $ 1.23
+0.00%
$ 152.81 million $ 10,009
Mar 5, 1 PM $ 1.23
+0.00%
$ 152.81 million $ 10,009
Mar 5, 12 PM $ 1.23
+0.00%
$ 152.81 million $ 10,009
Mar 5, 11 AM $ 1.23
+0.00%
$ 152.81 million $ 10,651
Mar 5, 10 AM $ 1.23
+0.00%
$ 152.81 million $ 11,864
Mar 5, 9 AM $ 1.23
+0.00%
$ 152.81 million $ 11,007
Mar 5, 8 AM $ 1.23
+0.00%
$ 152.81 million $ 11,007
Mar 5, 7 AM $ 1.23
+0.00%
$ 152.81 million $ 11,007
Mar 5, 6 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 5 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 4 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 3 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 2 AM $ 1.23
+0.00%
$ 152.81 million $ 11,033
Mar 5, 1 AM $ 1.23
+0.00%
$ 152.82 million $ 10,730
Mar 5, 12 AM $ 1.23
+0.00%
$ 152.82 million $ 10,737
Mar 4, 11 PM $ 1.23
+0.01%
$ 152.82 million $ 10,737
Mar 4, 10 PM $ 1.23
+0.00%
$ 152.8 million $ 10,255
Mar 4, 9 PM $ 1.23
+0.00%
$ 152.81 million $ 10,013
Mar 4, 8 PM $ 1.23
+0.00%
$ 152.81 million $ 9,760
Mar 4, 7 PM $ 1.23
+0.00%
$ 152.82 million $ 9,760
Mar 4, 6 PM $ 1.23
+0.01%
$ 152.82 million $ 8,304
Mar 4, 5 PM $ 1.23
+0.01%
$ 152.81 million $ 6,659
Mar 4, 4 PM $ 1.23
+0.01%
$ -- $ 3,318
Mar 4, 1 PM $ 1.23
+0.00%
$ 152.78 million $ 1,924
Mar 4, 12 PM $ 1.23
+0.00%
$ 152.78 million $ 1,924
Mar 4, 11 AM $ 1.23
+0.00%
$ 152.79 million $ 2,715
Mar 4, 9 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 8 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498