Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $1.21
+0.00%
$150.08 million $14,762
Jun 10, 5 AM $1.21
+0.00%
$150.08 million $14,762
Jun 10, 4 AM $1.21
+0.00%
$150.08 million $14,762
Jun 10, 3 AM $1.21
+0.00%
$150.08 million $14,830
Jun 10, 2 AM $1.21
+0.00%
$150.08 million $14,830
Jun 10, 1 AM $1.21
+0.00%
$150.08 million $14,830
Jun 10, 12 AM $1.21
+0.00%
$150.08 million $54,663
Jun 9, 11 PM $1.21
+0.00%
$150.08 million $57,795
Jun 9, 10 PM $1.21
+0.00%
$150.08 million $57,795
Jun 9, 9 PM $1.21
+0.00%
$150.08 million $57,795
Jun 9, 8 PM $1.21
+0.21%
$150.08 million $57,795
Jun 9, 7 PM $1.21
+0.05%
$149.76 million $57,795
Jun 9, 6 PM $1.21
-0.08%
$149.67 million $57,944
Jun 9, 5 PM $1.21
-0.05%
$149.78 million $60,672
Jun 9, 4 PM $1.21
+0.00%
$149.86 million $61,001
Jun 9, 3 PM $1.21
+0.00%
$149.86 million $60,590
Jun 9, 2 PM $1.21
+0.13%
$149.78 million $60,578
Jun 9, 1 PM $1.21
-0.37%
$149.59 million $60,088
Jun 9, 12 PM $1.21
+0.38%
$150.14 million $58,544
Jun 9, 11 AM $1.21
+0.11%
$149.58 million $57,177
Jun 9, 10 AM $1.2
+0.39%
$149.39 million $53,701
Jun 9, 9 AM $1.2
+2.40%
$148.61 million $41,120
Jun 9, 8 AM $1.2
-1.61%
$148.56 million $19,489
Jun 9, 7 AM $1.22
+0.51%
$151 million $136
Jun 9, 6 AM $1.21
+0.00%
$150.23 million $120
Jun 9, 5 AM $1.21
+0.00%
$150.23 million $120
Jun 9, 4 AM $1.21
-0.01%
$150.23 million $3,110
Jun 9, 3 AM $1.21
+0.00%
$150.27 million $3,072
Jun 9, 2 AM $1.21
+0.00%
$150.23 million $3,072
Jun 9, 1 AM $1.21
-0.32%
$150.23 million $3,070
Jun 9, 12 AM $1.21
+0.00%
$150.71 million $3,070
Jun 8, 11 PM $1.21
-0.02%
$150.71 million $3,070
Jun 8, 10 PM $1.21
+0.02%
$150.75 million $3,060
Jun 8, 9 PM $1.21
+0.15%
$150.71 million $3,350
Jun 8, 8 PM $1.21
-0.15%
$150.23 million $9,351
Jun 8, 7 PM $1.21
+0.00%
$150.46 million $9,351
Jun 8, 6 PM $1.21
+0.15%
$150.46 million $9,351
Jun 8, 5 PM $1.21
-0.36%
$150.23 million $9,332
Jun 8, 4 PM $1.21
+0.36%
$150.77 million $9,332
Jun 8, 3 PM $1.21
+0.00%
$150.23 million $50
Jun 8, 10 AM $1.21
+0.00%
$150.23 million $11
Jun 8, 9 AM $1.21
+0.00%
$150.23 million $11
Jun 8, 8 AM $1.21
+0.00%
$150.23 million $11
Jun 8, 7 AM $1.21
+0.00%
$150.23 million $11
Jun 8, 6 AM $1.21
+0.00%
$150.23 million $8,467
Jun 8, 5 AM $1.21
+0.00%
$150.23 million $8,467
Jun 8, 4 AM $1.21
+0.00%
$150.24 million $8,467
Jun 8, 3 AM $1.21
+0.01%
$150.24 million $8,467
Jun 8, 2 AM $1.22
+0.00%
$151.39 million $8,467
Jun 8, 1 AM $1.22
+0.04%
$151.39 million $8,467