STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 1.08
-0.11%
$ 134.43 million $ 3.06 million
Feb 27, 2024 $ 1.09
-0.37%
$ 134.79 million $ 2.11 million
Feb 26, 2024 $ 1.09
+0.89%
$ 135.53 million $ 1.61 million
Feb 25, 2024 $ 1.08
+0.01%
$ 134.33 million $ 1.01 million
Feb 24, 2024 $ 1.08
-0.21%
$ 134.36 million $ 1.58 million
Feb 23, 2024 $ 1.08
-0.10%
$ 134.65 million $ 1.93 million
Feb 22, 2024 $ 1.09
+0.34%
$ 134.78 million $ 1.72 million
Feb 21, 2024 $ 1.08
-0.13%
$ 134.33 million $ 1.83 million
Feb 20, 2024 $ 1.08
+0.56%
$ 134.45 million $ 1.51 million
Feb 19, 2024 $ 1.08
-3.99%
$ 133.55 million $ 2.6 million
Feb 18, 2024 $ 1.12
-0.33%
$ 139.11 million $ 49,320
Feb 17, 2024 $ 1.12
+0.40%
$ 139.56 million $ 74,095
Feb 16, 2024 $ 1.12
+0.48%
$ 139.03 million $ 81,734
Feb 15, 2024 $ 1.1
-2.49%
$ 136.24 million $ 66,248
Feb 14, 2024 $ 1.13
+3.43%
$ 139.74 million $ 71,254
Feb 13, 2024 $ 1.09
-3.53%
$ 135.1 million $ 314,482
Feb 12, 2024 $ 1.13
-0.06%
$ 140.04 million $ 70,751
Feb 11, 2024 $ 1.13
+4.51%
$ 140.12 million $ 69,294
Feb 10, 2024 $ 1.08
+0.35%
$ 134.29 million $ 1.87 million
Feb 9, 2024 $ 1.08
-3.26%
$ 134.48 million $ 613,684
Feb 8, 2024 $ 1.12
+3.75%
$ 139.01 million $ 79,393
Feb 7, 2024 $ 1.08
+0.24%
$ 133.66 million $ 1.34 million
Feb 6, 2024 $ 1.07
-4.48%
$ 133.35 million $ 479,517
Feb 5, 2024 $ 1.12
+0.02%
$ 139.6 million $ 70,105
Feb 4, 2024 $ 1.12
+4.31%
$ 139.58 million $ 70,105
Feb 3, 2024 $ 1.08
-0.23%
$ 133.81 million $ 542,715
Feb 2, 2024 $ 1.08
-0.50%
$ 134.11 million $ 1.57 million
Feb 1, 2024 $ 1.09
+0.37%
$ 134.78 million $ 1.49 million
Jan 31, 2024 $ 1.08
-0.37%
$ 134.29 million $ 1.56 million
Jan 30, 2024 $ 1.09
+0.06%
$ 134.79 million $ 1.14 million
Jan 29, 2024 $ 1.08
-0.20%
$ 134.37 million $ 1.04 million
Jan 28, 2024 $ 1.08
-0.04%
$ 134.64 million $ 561,995
Jan 27, 2024 $ 1.09
-0.20%
$ 134.7 million $ 785,662
Jan 26, 2024 $ 1.09
+0.15%
$ 134.96 million $ 1.48 million
Jan 25, 2024 $ 1.08
-0.54%
$ 134.61 million $ 1.87 million
Jan 24, 2024 $ 1.09
+0.37%
$ 135.34 million $ 1.7 million
Jan 23, 2024 $ 1.09
-0.37%
$ 134.85 million $ 1.82 million
Jan 22, 2024 $ 1.09
-0.29%
$ 135.36 million $ 1.07 million
Jan 21, 2024 $ 1.09
+0.11%
$ 135.74 million $ 725,233
Jan 20, 2024 $ 1.09
+0.20%
$ 135.59 million $ 1.43 million
Jan 19, 2024 $ 1.09
+0.15%
$ 135.32 million $ 1.75 million
Jan 18, 2024 $ 1.09
-0.20%
$ 135.11 million $ 1.6 million
Jan 17, 2024 $ 1.09
+0.10%
$ 135.38 million $ 1.59 million
Jan 16, 2024 $ 1.09
-0.90%
$ 134.92 million $ 1.14 million
Jan 15, 2024 $ 1.1
-0.22%
$ 136.15 million $ 1.67 million
Jan 14, 2024 $ 1.1
+0.46%
$ 136.43 million $ 581,442
Jan 13, 2024 $ 1.09
-0.10%
$ 135.81 million $ 1.37 million
Jan 12, 2024 $ 1.1
-0.17%
$ 135.94 million $ 2.35 million
Jan 11, 2024 $ 1.1
+0.13%
$ 136.19 million $ 2.03 million
Jan 10, 2024 $ 1.1
+0.03%
$ 136.02 million $ 1.87 million