STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 8 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 7 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 6 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 5 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 4 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 3 AM $ 1.23
+0.00%
$ 152.82 million $ 1,498
Mar 4, 2 AM $ 1.23
+0.00%
$ 152.82 million $ 1,875
Mar 4, 1 AM $ 1.23
+0.00%
$ 152.82 million $ 3,373
Mar 4, 12 AM $ 1.23
+0.00%
$ 152.82 million $ 6,061
Mar 3, 11 PM $ 1.23
+0.00%
$ 152.82 million $ 35,422
Mar 3, 10 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 9 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 8 PM $ 1.23
+0.00%
$ 152.82 million $ 61,404
Mar 3, 7 PM $ 1.23
+0.00%
$ 152.82 million $ 66,368
Mar 3, 6 PM $ 1.23
+0.00%
$ 152.82 million $ 66,568
Mar 3, 5 PM $ 1.23
+0.00%
$ 152.82 million $ 66,570
Mar 3, 4 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 3 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 2 PM $ 1.23
+0.00%
$ 152.82 million $ 77,158
Mar 3, 1 PM $ 1.23
+0.00%
$ 152.82 million $ 77,242
Mar 3, 12 PM $ 1.23
+0.00%
$ 152.79 million $ 77,242
Mar 3, 11 AM $ 1.23
+0.00%
$ 152.78 million $ 75,861
Mar 3, 10 AM $ 1.23
+0.00%
$ 152.78 million $ 75,859
Mar 3, 9 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 8 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 7 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 6 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 5 AM $ 1.23
+0.00%
$ 152.78 million $ 75,942
Mar 3, 4 AM $ 1.23
+0.00%
$ 152.78 million $ 75,943
Mar 3, 3 AM $ 1.23
+0.01%
$ 152.78 million $ 75,943
Mar 3, 2 AM $ 1.23
+0.02%
$ 152.77 million $ 75,530
Mar 3, 1 AM $ 1.23
+0.06%
$ 152.74 million $ 73,889
Mar 3, 12 AM $ 1.23
-0.53%
$ 152.64 million $ 71,334
Mar 2, 11 PM $ 1.24
-0.29%
$ 153.45 million $ 42,136
Mar 2, 10 PM $ 1.24
+0.00%
$ 153.89 million $ 16,096
Mar 2, 9 PM $ 1.24
+0.00%
$ 153.89 million $ 16,096
Mar 2, 8 PM $ 1.24
-0.17%
$ 153.89 million $ 16,093
Mar 2, 7 PM $ 1.24
+0.01%
$ 154.15 million $ 11,094
Mar 2, 6 PM $ 1.24
+0.00%
$ 154.14 million $ 10,934
Mar 2, 5 PM $ 1.24
-0.39%
$ 154.14 million $ 10,934
Mar 2, 4 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 3 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 2 PM $ 1.25
+0.00%
$ 154.75 million $ 290
Mar 2, 1 PM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 12 PM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 11 AM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 10 AM $ 1.25
+0.00%
$ 154.75 million $ 206
Mar 2, 9 AM $ 1.25
+0.00%
$ 154.74 million $ 206
Mar 2, 8 AM $ 1.25
+0.00%
$ 154.74 million $ 122