Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STASIS EURO Historical Data

EURS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $1.22
+0.73%
$151.32 million $8,195
Jun 7, 11 PM $1.21
-0.33%
$150.23 million $8,259
Jun 7, 10 PM $1.21
+0.33%
$150.72 million $8,259
Jun 7, 9 PM $1.21
+0.00%
$150.23 million $5,633
Jun 7, 8 PM $1.21
+0.00%
$150.23 million $5,633
Jun 7, 7 PM $1.22
+0.00%
$151.35 million $5,639
Jun 7, 6 PM $1.22
-0.15%
$151.35 million $5,639
Jun 7, 5 PM $1.22
-0.09%
$151.78 million $3,162
Jun 7, 4 PM $1.22
+1.12%
$151.91 million $429
Jun 7, 3 PM $1.21
-1.08%
$150.23 million $2,834
Jun 7, 2 PM $1.22
+0.00%
$151.86 million $2,834
Jun 7, 1 PM $1.21
+0.00%
$150.23 million $2,834
Jun 7, 12 PM $1.22
+0.65%
$151.96 million $2,934
Jun 7, 11 AM $1.22
+0.51%
$150.99 million $6,688
Jun 7, 10 AM $1.21
-0.45%
$150.23 million $6,466
Jun 7, 9 AM $1.22
+0.00%
$150.9 million $6,431
Jun 7, 8 AM $1.21
+0.05%
$150.3 million $3,892
Jun 7, 7 AM $1.21
+0.00%
$150.23 million $3,935
Jun 7, 6 AM $1.21
-0.05%
$150.23 million $3,935
Jun 7, 5 AM $1.21
+0.05%
$150.3 million $4,717
Jun 7, 4 AM $1.21
+0.00%
$150.23 million $4,847
Jun 7, 3 AM $1.21
+0.00%
$150.23 million $12,567
Jun 7, 2 AM $1.21
+0.00%
$150.32 million $13,661
Jun 7, 1 AM $1.21
+0.06%
$150.32 million $13,963
Jun 7, 12 AM $1.21
+0.00%
$150.23 million $13,628
Jun 6, 11 PM $1.21
-0.66%
$150.23 million $13,869
Jun 6, 10 PM $1.22
-0.04%
$151.23 million $13,869
Jun 6, 9 PM $1.22
+0.00%
$151.2 million $16,850
Jun 6, 8 PM $1.22
+0.65%
$151.2 million $18,838
Jun 6, 7 PM $1.21
+0.00%
$150.23 million $33,833
Jun 6, 6 PM $1.22
+0.00%
$151.34 million $41,671
Jun 6, 5 PM $1.22
+0.74%
$151.34 million $42,474
Jun 6, 4 PM $1.22
+0.00%
$151.41 million $56,611
Jun 6, 3 PM $1.22
+0.79%
$151.41 million $56,611
Jun 6, 2 PM $1.21
-0.77%
$150.23 million $62,201
Jun 6, 1 PM $1.22
+0.76%
$151.39 million $62,201
Jun 6, 12 PM $1.21
-0.98%
$150.23 million $66,074
Jun 6, 11 AM $1.22
+0.00%
$151.78 million $65,492
Jun 6, 10 AM $1.22
+0.08%
$151.78 million $62,593
Jun 6, 9 AM $1.22
+0.89%
$151.63 million $62,539
Jun 6, 8 AM $1.21
+0.01%
$150.29 million $70,230
Jun 6, 7 AM $1.22
+0.02%
$151.69 million $73,942
Jun 6, 6 AM $1.22
+0.92%
$151.66 million $75,625
Jun 6, 5 AM $1.21
-1.02%
$150.27 million $82,284
Jun 6, 4 AM $1.22
+0.00%
$151.82 million $82,284
Jun 6, 3 AM $1.22
+0.00%
$151.82 million $81,883
Jun 6, 2 AM $1.22
-0.01%
$151.84 million $81,468
Jun 6, 1 AM $1.22
+0.06%
$151.86 million $77,779
Jun 6, 12 AM $1.22
+1.01%
$151.76 million $76,924
Jun 5, 11 PM $1.21
-1.04%
$150.23 million $75,795