Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STASIS EURO Historical Data

EURS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $1.22
+0.12%
$151.82 million $75,795
Jun 5, 9 PM $1.22
-0.05%
$151.65 million $74,250
Jun 5, 8 PM $1.22
-0.07%
$151.72 million $72,313
Jun 5, 7 PM $1.22
-0.05%
$151.83 million $72,114
Jun 5, 6 PM $1.23
+0.19%
$152.18 million $60,635
Jun 5, 5 PM $1.22
-0.14%
$151.8 million $48,737
Jun 5, 4 PM $1.23
+0.37%
$152.28 million $40,860
Jun 5, 3 PM $1.22
-0.03%
$151.73 million $45,212
Jun 5, 2 PM $1.22
-0.03%
$151.78 million $69,677
Jun 5, 1 PM $1.22
+0.40%
$151.82 million $63,193
Jun 5, 12 PM $1.22
+0.01%
$151.21 million $73,003
Jun 5, 11 AM $1.22
+0.82%
$151.22 million $74,029
Jun 5, 10 AM $1.22
+0.00%
$151.39 million $78,308
Jun 5, 9 AM $1.22
-0.07%
$151.39 million $78,308
Jun 5, 8 AM $1.22
-0.11%
$151.52 million $75,774
Jun 5, 7 AM $1.22
-0.05%
$151.69 million $69,981
Jun 5, 6 AM $1.22
+0.47%
$151.99 million $67,898
Jun 5, 5 AM $1.22
+0.96%
$151.29 million $57,744
Jun 5, 4 AM $1.21
+0.00%
$149.85 million $19,284
Jun 5, 3 AM $1.21
+0.00%
$149.85 million $20,628
Jun 5, 2 AM $1.21
+0.00%
$149.85 million $152,681
Jun 5, 1 AM $1.21
+0.00%
$149.85 million $157,403
Jun 5, 12 AM $1.21
+0.00%
$149.85 million $175,105
Jun 4, 11 PM $1.21
-0.01%
$149.85 million $185,175
Jun 4, 10 PM $1.21
+0.01%
$149.85 million $192,254
Jun 4, 9 PM $1.22
+0.03%
$151.26 million $196,395
Jun 4, 8 PM $1.21
-0.04%
$149.85 million $202,186
Jun 4, 7 PM $1.21
-0.88%
$149.9 million $218,272
Jun 4, 6 PM $1.22
+0.92%
$151.23 million $216,861
Jun 4, 5 PM $1.21
-0.92%
$149.85 million $221,705
Jun 4, 4 PM $1.22
+0.00%
$151.24 million $221,705
Jun 4, 3 PM $1.22
-0.16%
$151.33 million $220,957
Jun 4, 2 PM $1.22
+0.20%
$151.73 million $197,674
Jun 4, 1 PM $1.22
-0.02%
$151.44 million $190,664
Jun 4, 12 PM $1.22
+0.14%
$151.5 million $187,696
Jun 4, 11 AM $1.22
-0.01%
$151.29 million $178,680
Jun 4, 10 AM $1.22
+0.09%
$151.32 million $178,451
Jun 4, 9 AM $1.22
+0.01%
$151.18 million $169,689
Jun 4, 8 AM $1.22
+0.00%
$151.17 million $169,652
Jun 4, 7 AM $1.22
+0.91%
$151.17 million $169,631
Jun 4, 6 AM $1.21
+0.00%
$149.81 million $170,227
Jun 4, 5 AM $1.21
-0.92%
$149.81 million $170,227
Jun 4, 4 AM $1.22
-0.04%
$151.21 million $170,044
Jun 4, 3 AM $1.22
-0.09%
$151.47 million $176,493
Jun 4, 2 AM $1.22
-0.17%
$151.62 million $193,649
Jun 4, 1 AM $1.23
+0.23%
$152.5 million $184,816
Jun 4, 12 AM $1.23
+0.61%
$152.2 million $142,410
Jun 3, 11 PM $1.22
+0.06%
$151.42 million $112,241
Jun 3, 10 PM $1.22
-0.15%
$151.38 million $102,710
Jun 3, 9 PM $1.22
-0.05%
$151.53 million $98,022