STASIS EURO Historical Data

EURS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 1.09
-0.53%
$ 135.66 million $ 1.93 million
Nov 19, 2023 $ 1.1
+0.95%
$ 136.38 million $ 284,986
Nov 18, 2023 $ 1.09
-0.29%
$ 135.09 million $ 1.07 million
Nov 17, 2023 $ 1.09
+0.47%
$ 135.48 million $ 1.36 million
Nov 16, 2023 $ 1.09
+0.33%
$ 134.85 million $ 1.42 million
Nov 15, 2023 $ 1.08
-0.14%
$ 134.41 million $ 2.06 million
Nov 14, 2023 $ 1.08
+1.33%
$ 134.6 million $ 1.06 million
Nov 13, 2023 $ 1.07
-0.76%
$ 132.83 million $ 1.31 million
Nov 12, 2023 $ 1.08
+0.14%
$ 133.84 million $ 221,846
Nov 11, 2023 $ 1.08
+0.91%
$ 133.65 million $ 160,522
Nov 10, 2023 $ 1.07
-1.33%
$ 132.44 million $ 1.28 million
Nov 9, 2023 $ 1.08
-0.08%
$ 134.23 million $ 424,742
Nov 8, 2023 $ 1.08
-1.89%
$ 134.34 million $ 219,116
Nov 7, 2023 $ 1.1
-0.70%
$ 136.93 million $ 65,622
Nov 6, 2023 $ 1.11
-0.79%
$ 137.89 million $ 95,744
Nov 5, 2023 $ 1.12
-0.36%
$ 138.99 million $ 62,827
Nov 4, 2023 $ 1.12
+1.07%
$ 139.49 million $ 68,490
Nov 3, 2023 $ 1.11
+4.33%
$ 138 million $ 87,478
Nov 2, 2023 $ 1.07
+0.86%
$ 132.27 million $ 1.35 million
Nov 1, 2023 $ 1.06
-0.13%
$ 131.14 million $ 913,426
Oct 31, 2023 $ 1.06
-0.04%
$ 131.31 million $ 1.22 million
Oct 30, 2023 $ 1.06
-3.48%
$ 131.37 million $ 3.16 million
Oct 29, 2023 $ 1.1
-0.74%
$ 136.07 million $ 77,248
Oct 28, 2023 $ 1.1
+4.42%
$ 137.11 million $ 61,803
Oct 27, 2023 $ 1.06
-0.07%
$ 131.31 million $ 1.38 million
Oct 26, 2023 $ 1.06
-0.81%
$ 131.4 million $ 2.54 million
Oct 25, 2023 $ 1.07
+0.47%
$ 132.48 million $ 270,997
Oct 24, 2023 $ 1.06
-0.30%
$ 131.86 million $ 1.07 million
Oct 23, 2023 $ 1.07
-1.48%
$ 132.22 million $ 2.37 million
Oct 22, 2023 $ 1.08
+1.28%
$ 134.2 million $ 94,419
Oct 21, 2023 $ 1.07
+0.53%
$ 132.51 million $ 229,060
Oct 20, 2023 $ 1.06
+0.29%
$ 131.81 million $ 527,650
Oct 19, 2023 $ 1.06
+0.40%
$ 131.43 million $ 999,823
Oct 18, 2023 $ 1.05
-0.10%
$ 130.9 million $ 391,332
Oct 17, 2023 $ 1.06
+0.32%
$ 131.04 million $ 2.11 million
Oct 16, 2023 $ 1.05
-0.72%
$ 130.62 million $ 702,925
Oct 15, 2023 $ 1.06
-0.75%
$ 131.57 million $ 308,576
Oct 14, 2023 $ 1.05
-0.26%
$ 130.27 million $ 112,100
Oct 13, 2023 $ 1.05
-0.54%
$ 130.6 million $ 784,825
Oct 12, 2023 $ 1.06
-0.26%
$ 131.31 million $ 1.66 million
Oct 11, 2023 $ 1.06
+0.06%
$ 131.66 million $ 2.08 million
Oct 10, 2023 $ 1.06
+0.24%
$ 131.57 million $ 2.67 million
Oct 9, 2023 $ 1.06
+0.32%
$ 131.25 million $ 2.18 million
Oct 8, 2023 $ 1.05
-0.05%
$ 130.83 million $ 452,485
Oct 7, 2023 $ 1.05
-0.35%
$ 130.89 million $ 385,309
Oct 6, 2023 $ 1.06
-0.46%
$ 131.35 million $ 1.9 million
Oct 5, 2023 $ 1.06
+1.06%
$ 131.96 million $ 469,947
Oct 4, 2023 $ 1.05
-1.87%
$ 130.57 million $ 387,921
Oct 3, 2023 $ 1.07
+2.26%
$ 133.07 million $ 111,335
Oct 2, 2023 $ 1.05
-0.95%
$ 130.12 million $ 697,297