STASIS EURO Historical Data

EURS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 7 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 6 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 5 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 4 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 3 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 2 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 1 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 28, 12 AM $ 1.25
+0.00%
$ 154.66 million $ 1,595
Feb 27, 11 PM $ 1.25
+0.00%
$ 154.66 million $ 1,612
Feb 27, 10 PM $ 1.25
+0.00%
$ 154.66 million $ 1,737
Feb 27, 6 PM $ 1.33
+6.63%
$ 164.83 million $ 1,737
Feb 27, 5 PM $ 1.25
+0.00%
$ 154.58 million $ 460
Feb 27, 4 PM $ 1.25
+0.01%
$ 154.58 million $ 460
Feb 27, 3 PM $ 1.25
+0.00%
$ 154.57 million $ 260
Feb 27, 2 PM $ 1.25
+0.00%
$ 154.57 million $ 260
Feb 27, 1 PM $ 1.25
+0.00%
$ 154.57 million $ 260
Feb 27, 12 PM $ 1.25
+0.01%
$ 154.57 million $ 260
Feb 27, 11 AM $ 1.25
+0.00%
$ 154.56 million $ 125
Feb 27, 10 AM $ 1.25
+0.00%
$ 154.56 million $ 125
Feb 27, 9 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 8 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 7 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 6 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 5 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 4 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 3 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 2 AM $ 1.25
+0.00%
$ 154.56 million $ 342
Feb 27, 1 AM $ 1.25
+0.00%
$ 154.56 million $ 372
Feb 27, 12 AM $ 1.25
+0.00%
$ 154.56 million $ 372
Feb 26, 11 PM $ 1.25
+0.00%
$ 154.56 million $ 5,620
Feb 26, 10 PM $ 1.25
+0.00%
$ 154.57 million $ 6,568
Feb 26, 9 PM $ 1.25
+0.00%
$ 154.57 million $ 7,069
Feb 26, 8 PM $ 1.25
+0.00%
$ 154.57 million $ 7,069
Feb 26, 7 PM $ 1.25
+0.00%
$ 154.57 million $ 7,069
Feb 26, 6 PM $ 1.25
+0.00%
$ 154.57 million $ 7,076
Feb 26, 5 PM $ 1.25
+0.00%
$ 154.57 million $ 7,076
Feb 26, 4 PM $ 1.25
+0.00%
$ 154.57 million $ 14,263
Feb 26, 3 PM $ 1.25
+0.00%
$ 154.57 million $ 14,263
Feb 26, 2 PM $ 1.25
+0.00%
$ 154.57 million $ 14,291
Feb 26, 1 PM $ 1.25
+0.00%
$ 154.57 million $ 14,291
Feb 26, 12 PM $ 1.25
+0.00%
$ 154.57 million $ 25,644
Feb 26, 11 AM $ 1.25
+0.00%
$ 154.57 million $ 25,644
Feb 26, 10 AM $ 1.25
+0.00%
$ 154.57 million $ 25,654
Feb 26, 9 AM $ 1.25
+0.00%
$ 154.58 million $ 25,691
Feb 26, 8 AM $ 1.25
-0.74%
$ 154.58 million $ 25,414
Feb 26, 7 AM $ 1.25
+0.00%
$ 155.74 million $ 25,414
Feb 26, 6 AM $ 1.25
+0.00%
$ 154.58 million $ 25,414
Feb 26, 5 AM $ 1.25
+0.00%
$ 154.58 million $ 25,371
Feb 26, 4 AM $ 1.25
+0.00%
$ 154.58 million $ 25,371