Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $1.23
+0.96%
$152.9 million $84,760
Jun 3, 7 PM $1.22
+1.38%
$151.45 million $72,294
Jun 3, 6 PM $1.2
-1.05%
$149.39 million $79,273
Jun 3, 5 PM $1.22
-0.07%
$150.98 million $79,273
Jun 3, 4 PM $1.22
+1.17%
$151.12 million $79,809
Jun 3, 3 PM $1.2
+0.00%
$149.33 million $153,986
Jun 3, 2 PM $1.2
-0.87%
$149.33 million $170,113
Jun 3, 1 PM $1.21
+0.04%
$150.64 million $184,561
Jun 3, 12 PM $1.21
+0.00%
$150.49 million $189,633
Jun 3, 11 AM $1.21
+0.03%
$150.49 million $231,022
Jun 3, 10 AM $1.21
+0.75%
$150.45 million $231,602
Jun 3, 9 AM $1.2
+0.00%
$149.33 million $244,263
Jun 3, 8 AM $1.2
+0.00%
$149.33 million $244,263
Jun 3, 7 AM $1.2
-0.91%
$149.33 million $244,263
Jun 3, 6 AM $1.21
+0.01%
$150.7 million $243,907
Jun 3, 5 AM $1.21
-0.04%
$150.68 million $243,568
Jun 3, 4 AM $1.21
-0.47%
$150.74 million $243,970
Jun 3, 3 AM $1.22
+0.71%
$151.89 million $239,733
Jun 3, 2 AM $1.22
+0.02%
$150.83 million $214,670
Jun 3, 1 AM $1.22
-0.04%
$150.88 million $215,105
Jun 3, 12 AM $1.22
-0.11%
$150.95 million $214,923
Jun 2, 11 PM $1.22
-1.11%
$151.11 million $213,060
Jun 2, 10 PM $1.23
+2.37%
$152.37 million $196,301
Jun 2, 9 PM $1.2
-0.89%
$148.85 million $188,050
Jun 2, 8 PM $1.21
+0.00%
$150.18 million $188,050
Jun 2, 7 PM $1.21
+0.34%
$150.25 million $187,538
Jun 2, 6 PM $1.21
+0.00%
$149.74 million $170,863
Jun 2, 5 PM $1.21
-0.01%
$149.83 million $170,860
Jun 2, 4 PM $1.21
-0.55%
$149.84 million $169,811
Jun 2, 3 PM $1.22
+0.02%
$151.04 million $168,068
Jun 2, 2 PM $1.22
+1.86%
$151.88 million $118,969
Jun 2, 1 PM $1.2
+0.25%
$149.43 million $71,472
Jun 2, 12 PM $1.2
+1.09%
$149.35 million $50,219
Jun 2, 11 AM $1.19
+0.16%
$147.75 million $27,355
Jun 2, 10 AM $1.19
-0.82%
$147.48 million $39,133
Jun 2, 9 AM $1.2
+1.63%
$149.29 million $47,700
Jun 2, 8 AM $1.18
+1.09%
$146.87 million $60,397
Jun 2, 7 AM $1.17
-0.12%
$145.29 million $60,388
Jun 2, 6 AM $1.17
+0.12%
$145.46 million $60,464
Jun 2, 5 AM $1.17
+0.00%
$145.29 million $60,473
Jun 2, 4 AM $1.17
+0.00%
$145.29 million $60,379
Jun 2, 3 AM $1.17
+0.00%
$145.29 million $60,379
Jun 2, 2 AM $1.17
-0.01%
$145.46 million $60,379
Jun 2, 1 AM $1.17
+0.10%
$145.47 million $59,937
Jun 2, 12 AM $1.17
+0.00%
$145.32 million $17,008
Jun 1, 11 PM $1.17
+0.00%
$145.32 million $59,905
Jun 1, 10 PM $1.17
+0.00%
$145.32 million $59,905
Jun 1, 9 PM $1.17
+0.00%
$145.32 million $59,905
Jun 1, 8 PM $1.17
-0.09%
$145.32 million $59,905
Jun 1, 7 PM $1.17
+0.00%
$145.45 million $59,905