STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.05
-2.03%
$129.79 million $917.09 million
May 2022 $1.07
+1.62%
$132.48 million $1.09 billion
Apr 2022 $1.05
-4.85%
$130.38 million $419.55 million
Mar 2022 $1.1
-0.73%
$137.02 million $156.53 million
Feb 2022 $1.11
+4.26%
$126.9 million $106.97 million
Jan 2022 $1.07
-2.52%
$111.05 million $141.68 million
Dec 2021 $1.09
+0.41%
$108.46 million $202.69 million
Nov 2021 $1.09
-4.12%
$97.23 million $220.05 million
Oct 2021 $1.14
-0.11%
$101.41 million $200.78 million
Sep 2021 $1.14
-2.62%
$101.52 million $103.11 million
Aug 2021 $1.17
+3.42%
$104.26 million $51.73 million
Jul 2021 $1.17
-1.12%
$103.5 million $6.75 million
Jun 2021 $1.18
-6.16%
$104.67 million $6.22 million
May 2021 $1.24
-0.62%
$97.21 million $27 million
Apr 2021 $1.25
+5.97%
$84.46 million $29.85 million
Mar 2021 $1.2
-0.31%
$57.15 million $15.83 million
Feb 2021 $1.21
-1.72%
$57.3 million $31.62 million
Jan 2021 $1.23
-0.74%
$46.16 million $34.95 million
Dec 2020 $1.24
+2.52%
$39.71 million $18.89 million
Nov 2020 $1.2
+3.90%
$38.43 million $22.11 million
Oct 2020 $1.16
-0.44%
$36.99 million $23.07 million
Sep 2020 $1.16
-2.03%
$37.15 million $19.13 million
Aug 2020 $1.19
-0.83%
$37.93 million $20.69 million
Jul 2020 $1.2
+7.83%
$38.24 million $19.51 million
Jun 2020 $1.11
+0.05%
$35.49 million $18.07 million
May 2020 $1.11
+3.47%
$35.47 million $19.31 million
Apr 2020 $1.07
-2.02%
$34.27 million $17.77 million
Mar 2020 $1.09
-0.58%
$34.99 million $24.36 million
Feb 2020 $1.1
-4.64%
$35.17 million $263.82 million
Jan 2020 $1.15
+3.87%
$-- $235.55 million
Dec 2019 $1.11
+0.63%
$-- $72.78 million
Nov 2019 $1.1
+2.61%
$-- $81.17 million
Oct 2019 $1.08
-1.78%
$-- $1.17 billion
Sep 2019 $1.1
+6.80%
$-- $54.15 million
Aug 2019 $1.03
-10.77%
$-- $88.04 million
Jul 2019 $1.15
+10.51%
$-- $2.02 billion
Jun 2019 $1.04
-6.98%
$-- $3.88 billion
May 2019 $1.12
-0.26%
$-- $434.8 million
Apr 2019 $1.12
+0.59%
$-- $279.81 million
Mar 2019 $1.11
-2.46%
$-- $10.99 million
Feb 2019 $1.14
+2.71%
$-- $3.99 million
Jan 2019 $1.11
-2.70%
$-- $1.23 million
Dec 2018 $1.11
-1.36%
$-- $854,980
Nov 2018 $1.13
-0.59%
$13.87 million $201,086
Oct 2018 $1.14
-1.53%
$-- $201,314
Sep 2018 $1.15
-0.84%
$-- $198,709
Aug 2018 $1.17
+0.36%
$-- $209,138
Jul 2018 $1.17
+0.00%
$-- $8,142
Download