STASIS EURO Historical Data

EURS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1.07
-2.52%
$ 111.05 million $ 141.68 million
Dec 2021 $ 1.09
+0.41%
$ 108.46 million $ 202.69 million
Nov 2021 $ 1.09
-4.12%
$ 97.23 million $ 220.05 million
Oct 2021 $ 1.14
-0.11%
$ 101.41 million $ 200.78 million
Sep 2021 $ 1.14
-2.62%
$ 101.52 million $ 103.11 million
Aug 2021 $ 1.17
+3.42%
$ 104.26 million $ 51.73 million
Jul 2021 $ 1.17
-1.12%
$ 103.5 million $ 6.75 million
Jun 2021 $ 1.18
-6.16%
$ 104.67 million $ 6.22 million
May 2021 $ 1.24
-0.62%
$ 97.21 million $ 27 million
Apr 2021 $ 1.25
+5.97%
$ 84.46 million $ 29.85 million
Mar 2021 $ 1.2
-0.31%
$ 57.15 million $ 15.83 million
Feb 2021 $ 1.21
-1.72%
$ 57.3 million $ 31.62 million
Jan 2021 $ 1.23
-0.74%
$ 46.16 million $ 34.95 million
Dec 2020 $ 1.24
+2.52%
$ 39.71 million $ 18.89 million
Nov 2020 $ 1.2
+3.90%
$ 38.43 million $ 22.11 million
Oct 2020 $ 1.16
-0.44%
$ 36.99 million $ 23.07 million
Sep 2020 $ 1.16
-2.03%
$ 37.15 million $ 19.13 million
Aug 2020 $ 1.19
-0.83%
$ 37.93 million $ 20.69 million
Jul 2020 $ 1.2
+7.83%
$ 38.24 million $ 19.51 million
Jun 2020 $ 1.11
+0.05%
$ 35.49 million $ 18.07 million
May 2020 $ 1.11
+3.47%
$ 35.47 million $ 19.31 million
Apr 2020 $ 1.07
-2.02%
$ 34.27 million $ 17.77 million
Mar 2020 $ 1.09
-0.58%
$ 34.99 million $ 24.36 million
Feb 2020 $ 1.1
-4.64%
$ 35.17 million $ 263.82 million
Jan 2020 $ 1.15
+3.87%
$ -- $ 235.55 million
Dec 2019 $ 1.11
+0.63%
$ -- $ 72.78 million
Nov 2019 $ 1.1
+2.61%
$ -- $ 81.17 million
Oct 2019 $ 1.08
-1.78%
$ -- $ 1.17 billion
Sep 2019 $ 1.1
+6.80%
$ -- $ 54.15 million
Aug 2019 $ 1.03
-10.77%
$ -- $ 88.04 million
Jul 2019 $ 1.15
+10.51%
$ -- $ 2.02 billion
Jun 2019 $ 1.04
-6.98%
$ -- $ 3.88 billion
May 2019 $ 1.12
-0.26%
$ -- $ 434.8 million
Apr 2019 $ 1.12
+0.59%
$ -- $ 279.81 million
Mar 2019 $ 1.11
-2.46%
$ -- $ 10.99 million
Feb 2019 $ 1.14
+2.71%
$ -- $ 3.99 million
Jan 2019 $ 1.11
-2.70%
$ -- $ 1.23 million
Dec 2018 $ 1.11
-1.36%
$ -- $ 854,980
Nov 2018 $ 1.13
-0.59%
$ 13.87 million $ 201,086
Oct 2018 $ 1.14
-1.53%
$ -- $ 201,314
Sep 2018 $ 1.15
-0.84%
$ -- $ 198,709
Aug 2018 $ 1.17
+0.36%
$ -- $ 209,138
Jul 2018 $ 1.17
+0.00%
$ -- $ 8,142
Download