Coinranking
STASIS EURO Historical Data
EURS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 2022 | $ 1.11 | +4.26% | ||
| Jan 2022 | $ 1.07 | -2.52% | ||
| Dec 2021 | $ 1.09 | +0.41% | ||
| Nov 2021 | $ 1.09 | -4.12% | ||
| Oct 2021 | $ 1.14 | -0.11% | ||
| Sep 2021 | $ 1.14 | -2.62% | ||
| Aug 2021 | $ 1.17 | +3.42% | ||
| Jul 2021 | $ 1.17 | -1.12% | ||
| Jun 2021 | $ 1.18 | -6.16% | ||
| May 2021 | $ 1.24 | -0.62% | ||
| Apr 2021 | $ 1.25 | +5.97% | ||
| Mar 2021 | $ 1.2 | -0.31% | ||
| Feb 2021 | $ 1.21 | -1.72% | ||
| Jan 2021 | $ 1.23 | -0.74% | ||
| Dec 2020 | $ 1.24 | +2.52% | ||
| Nov 2020 | $ 1.2 | +3.90% | ||
| Oct 2020 | $ 1.16 | -0.44% | ||
| Sep 2020 | $ 1.16 | -2.03% | ||
| Aug 2020 | $ 1.19 | -0.83% | ||
| Jul 2020 | $ 1.2 | +7.83% | ||
| Jun 2020 | $ 1.11 | +0.05% | ||
| May 2020 | $ 1.11 | +3.47% | ||
| Apr 2020 | $ 1.07 | -2.02% | ||
| Mar 2020 | $ 1.09 | -0.58% | ||
| Feb 2020 | $ 1.1 | -4.64% | ||
| Jan 2020 | $ 1.15 | +3.87% | ||
| Dec 2019 | $ 1.11 | +0.63% | ||
| Nov 2019 | $ 1.1 | +2.61% | ||
| Oct 2019 | $ 1.08 | -1.78% | ||
| Sep 2019 | $ 1.1 | +6.80% | ||
| Aug 2019 | $ 1.03 | -10.77% | ||
| Jul 2019 | $ 1.15 | +10.51% | ||
| Jun 2019 | $ 1.04 | -6.98% | ||
| May 2019 | $ 1.12 | -0.26% | ||
| Apr 2019 | $ 1.12 | +0.59% | ||
| Mar 2019 | $ 1.11 | -2.46% | ||
| Feb 2019 | $ 1.14 | +2.71% | ||
| Jan 2019 | $ 1.11 | -2.70% | ||
| Dec 2018 | $ 1.11 | -1.36% | ||
| Nov 2018 | $ 1.13 | -0.59% | ||
| Oct 2018 | $ 1.14 | -1.53% | ||
| Sep 2018 | $ 1.15 | -0.84% | ||
| Aug 2018 | $ 1.17 | +0.36% | ||
| Jul 2018 | $ 1.17 | +0.00% | ||