Coinranking
STASIS EURO Historical Data
EURS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 1.14 | -0.35% | ||
| May 26 | $ 1.14 | +0.37% | ||
| May 19 | $ 1.14 | +2.46% | ||
| May 12 | $ 1.12 | -1.03% | ||
| May 5 | $ 1.13 | -0.63% | ||
| Apr 28 | $ 1.14 | -0.18% | ||
| Apr 21 | $ 1.14 | -0.06% | ||
| Apr 14 | $ 1.14 | +0.32% | ||
| Apr 7 | $ 1.12 | +6.40% | ||
| Mar 31 | $ 1.06 | -1.26% | ||
| Mar 24 | $ 1.08 | -0.56% | ||
| Mar 17 | $ 1.08 | +2.27% | ||
| Mar 10 | $ 1.07 | -1.53% | ||
| Mar 3 | $ 1.03 | -0.83% | ||
| Feb 24 | $ 1.04 | -0.65% | ||
| Feb 17 | $ 1.04 | -0.49% | ||
| Feb 10 | $ 1.04 | +1.36% | ||
| Feb 3 | $ 1.04 | +0.75% | ||
| Jan 27 | $ 1.03 | -1.49% | ||
| Jan 20 | $ 1.05 | +1.90% | ||
| Jan 13 | $ 1.03 | +0.98% | ||
| Jan 6 | $ 1.03 | -0.57% | ||
| Dec 30 | $ 1.03 | -1.50% | ||
| Dec 23 | $ 1.04 | -0.22% | ||
| Dec 16 | $ 1.04 | -1.45% | ||
| Dec 9 | $ 1.05 | -0.59% | ||
| Dec 2 | $ 1.06 | -0.05% | ||
| Nov 25 | $ 1.06 | +0.68% | ||
| Nov 18 | $ 1.04 | -1.05% | ||
| Nov 11 | $ 1.06 | -1.64% | ||
| Nov 4 | $ 1.07 | -1.26% | ||
| Oct 28 | $ 1.09 | +0.33% | ||
| Oct 21 | $ 1.08 | -0.89% | ||
| Oct 14 | $ 1.09 | -0.41% | ||
| Oct 7 | $ 1.09 | -0.30% | ||
| Sep 30 | $ 1.1 | -1.66% | ||
| Sep 23 | $ 1.12 | -0.12% | ||
| Sep 16 | $ 1.12 | +0.70% | ||
| Sep 9 | $ 1.11 | +0.33% | ||
| Sep 2 | $ 1.11 | +0.54% | ||
| Aug 26 | $ 1.1 | -1.33% | ||
| Aug 19 | $ 1.12 | +1.92% | ||
| Aug 12 | $ 1.1 | +0.88% | ||
| Aug 5 | $ 1.09 | +0.09% | ||
| Jul 29 | $ 1.09 | +0.33% | ||
| Jul 22 | $ 1.09 | -0.31% | ||
| Jul 15 | $ 1.09 | -0.05% | ||
| Jul 8 | $ 1.09 | +0.80% | ||
| Jul 1 | $ 1.08 | +0.90% | ||
| Jun 24 | $ 1.07 | +0.29% | ||