Coinranking
STASIS EURO Historical Data
EURS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27 | $1.15 | -0.56% | ||
| Oct 20 | $1.16 | +1.00% | ||
| Oct 13 | $1.15 | -0.12% | ||
| Oct 6 | $1.15 | +3.50% | ||
| Sep 29 | $1.17 | +3.64% | ||
| Sep 22 | $1.15 | -1.55% | ||
| Sep 15 | $1.17 | +0.14% | ||
| Sep 8 | $1.17 | -0.07% | ||
| Sep 1 | $1.17 | -0.03% | ||
| Aug 25 | $1.17 | -0.50% | ||
| Aug 18 | $1.17 | +0.04% | ||
| Aug 11 | $1.17 | +0.45% | ||
| Aug 4 | $1.18 | +2.07% | ||
| Jul 28 | $1.16 | -1.33% | ||
| Jul 21 | $1.17 | +0.41% | ||
| Jul 14 | $1.17 | -0.40% | ||
| Jul 7 | $1.17 | -0.37% | ||
| Jun 30 | $1.17 | +0.68% | ||
| Jun 23 | $1.16 | +2.10% | ||
| Jun 16 | $1.15 | -0.08% | ||
| Jun 9 | $1.15 | +1.61% | ||
| Jun 2 | $1.14 | -0.35% | ||
| May 26 | $1.14 | +0.37% | ||
| May 19 | $1.14 | +2.46% | ||
| May 12 | $1.12 | -1.03% | ||
| May 5 | $1.13 | -0.63% | ||
| Apr 28 | $1.14 | -0.18% | ||
| Apr 21 | $1.14 | -0.06% | ||
| Apr 14 | $1.14 | +0.32% | ||
| Apr 7 | $1.12 | +6.40% | ||
| Mar 31 | $1.06 | -1.26% | ||
| Mar 24 | $1.08 | -0.56% | ||
| Mar 17 | $1.08 | +2.27% | ||
| Mar 10 | $1.07 | -1.53% | ||
| Mar 3 | $1.03 | -0.83% | ||
| Feb 24 | $1.04 | -0.65% | ||
| Feb 17 | $1.04 | -0.49% | ||
| Feb 10 | $1.04 | +1.36% | ||
| Feb 3 | $1.04 | +0.75% | ||
| Jan 27 | $1.03 | -1.49% | ||
| Jan 20 | $1.05 | +1.90% | ||
| Jan 13 | $1.03 | +0.98% | ||
| Jan 6 | $1.03 | -0.57% | ||
| Dec 30 | $1.03 | -1.50% | ||
| Dec 23 | $1.04 | -0.22% | ||
| Dec 16 | $1.04 | -1.45% | ||
| Dec 9 | $1.05 | -0.59% | ||
| Dec 2 | $1.06 | -0.05% | ||
| Nov 25 | $1.06 | +0.68% | ||
| Nov 18 | $1.04 | -1.05% | ||