Coinranking
STASIS EURO Historical Data
EURS
Page 2
| Date | | |
|---|---|---|
| Apr 14 | $ 1.14 | +0.32% |
| Apr 7 | $ 1.12 | +6.40% |
| Mar 31 | $ 1.06 | -1.26% |
| Mar 24 | $ 1.08 | -0.56% |
| Mar 17 | $ 1.08 | +2.27% |
| Mar 10 | $ 1.07 | -1.53% |
| Mar 3 | $ 1.03 | -0.83% |
| Feb 24 | $ 1.04 | -0.65% |
| Feb 17 | $ 1.04 | -0.49% |
| Feb 10 | $ 1.04 | +1.36% |
| Feb 3 | $ 1.04 | +0.75% |
| Jan 27 | $ 1.03 | -1.49% |
| Jan 20 | $ 1.05 | +1.90% |
| Jan 13 | $ 1.03 | +0.98% |
| Jan 6 | $ 1.03 | -0.57% |
| Dec 30 | $ 1.03 | -1.50% |
| Dec 23 | $ 1.04 | -0.22% |
| Dec 16 | $ 1.04 | -1.45% |
| Dec 9 | $ 1.05 | -0.59% |
| Dec 2 | $ 1.06 | -0.05% |
| Nov 25 | $ 1.06 | +0.68% |
| Nov 18 | $ 1.04 | -1.05% |
| Nov 11 | $ 1.06 | -1.64% |
| Nov 4 | $ 1.07 | -1.26% |
| Oct 28 | $ 1.09 | +0.33% |
| Oct 21 | $ 1.08 | -0.89% |
| Oct 14 | $ 1.09 | -0.41% |
| Oct 7 | $ 1.09 | -0.30% |
| Sep 30 | $ 1.1 | -1.66% |
| Sep 23 | $ 1.12 | -0.12% |
| Sep 16 | $ 1.12 | +0.70% |
| Sep 9 | $ 1.11 | +0.33% |
| Sep 2 | $ 1.11 | +0.54% |
| Aug 26 | $ 1.1 | -1.33% |
| Aug 19 | $ 1.12 | +1.92% |
| Aug 12 | $ 1.1 | +0.88% |
| Aug 5 | $ 1.09 | +0.09% |
| Jul 29 | $ 1.09 | +0.33% |
| Jul 22 | $ 1.09 | -0.31% |
| Jul 15 | $ 1.09 | -0.05% |
| Jul 8 | $ 1.09 | +0.80% |
| Jul 1 | $ 1.08 | +0.90% |
| Jun 24 | $ 1.07 | +0.29% |
| Jun 17 | $ 1.07 | +0.11% |
| Jun 10 | $ 1.07 | -0.60% |
| Jun 3 | $ 1.08 | -0.61% |
| May 27 | $ 1.09 | +0.11% |
| May 20 | $ 1.08 | -0.26% |
| May 13 | $ 1.09 | +0.90% |
| May 6 | $ 1.07 | -0.04% |