Coinranking
STASIS EURO Historical Data
EURS
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2023 | $ 1.06 | -0.70% | ||
| Sep 30, 2023 | $ 1.07 | +1.04% | ||
| Sep 29, 2023 | $ 1.05 | +0.13% | ||
| Sep 28, 2023 | $ 1.05 | -0.06% | ||
| Sep 27, 2023 | $ 1.05 | -0.64% | ||
| Sep 26, 2023 | $ 1.06 | +0.42% | ||
| Sep 25, 2023 | $ 1.06 | -4.41% | ||
| Sep 24, 2023 | $ 1.11 | +1.42% | ||
| Sep 23, 2023 | $ 1.09 | +1.03% | ||
| Sep 22, 2023 | $ 1.08 | +0.85% | ||
| Sep 21, 2023 | $ 1.07 | -0.18% | ||
| Sep 20, 2023 | $ 1.07 | +0.22% | ||
| Sep 19, 2023 | $ 1.07 | -0.46% | ||
| Sep 18, 2023 | $ 1.07 | -0.74% | ||
| Sep 17, 2023 | $ 1.08 | +0.48% | ||
| Sep 16, 2023 | $ 1.08 | +0.41% | ||
| Sep 15, 2023 | $ 1.07 | +0.75% | ||
| Sep 14, 2023 | $ 1.06 | -0.80% | ||
| Sep 13, 2023 | $ 1.07 | -0.67% | ||
| Sep 12, 2023 | $ 1.08 | +0.71% | ||
| Sep 11, 2023 | $ 1.07 | -0.49% | ||
| Sep 10, 2023 | $ 1.08 | -0.10% | ||
| Sep 9, 2023 | $ 1.08 | +0.42% | ||
| Sep 8, 2023 | $ 1.07 | +0.00% | ||
| Sep 7, 2023 | $ 1.07 | -0.23% | ||
| Sep 6, 2023 | $ 1.08 | -0.08% | ||
| Sep 5, 2023 | $ 1.08 | -0.04% | ||
| Sep 4, 2023 | $ 1.08 | -0.84% | ||
| Sep 3, 2023 | $ 1.09 | -0.47% | ||
| Sep 2, 2023 | $ 1.09 | +1.34% | ||
| Sep 1, 2023 | $ 1.08 | -0.75% | ||
| Aug 31, 2023 | $ 1.09 | -0.81% | ||
| Aug 30, 2023 | $ 1.1 | -1.48% | ||
| Aug 29, 2023 | $ 1.11 | +2.90% | ||
| Aug 28, 2023 | $ 1.08 | -2.52% | ||
| Aug 27, 2023 | $ 1.11 | +2.92% | ||
| Aug 26, 2023 | $ 1.08 | -0.14% | ||
| Aug 25, 2023 | $ 1.08 | -0.39% | ||
| Aug 24, 2023 | $ 1.08 | -0.26% | ||
| Aug 23, 2023 | $ 1.09 | -0.12% | ||
| Aug 22, 2023 | $ 1.09 | -0.15% | ||
| Aug 21, 2023 | $ 1.09 | +0.11% | ||
| Aug 20, 2023 | $ 1.09 | +0.36% | ||
| Aug 19, 2023 | $ 1.08 | -0.35% | ||
| Aug 18, 2023 | $ 1.09 | -0.11% | ||
| Aug 17, 2023 | $ 1.09 | -0.26% | ||
| Aug 16, 2023 | $ 1.09 | +0.10% | ||
| Aug 15, 2023 | $ 1.09 | -0.35% | ||
| Aug 14, 2023 | $ 1.09 | -0.09% | ||
| Aug 13, 2023 | $ 1.1 | +0.13% | ||