Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STASIS EURO Historical Data

EURS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $1.17
+0.09%
$145.45 million $59,903
Jun 1, 5 PM $1.17
+0.00%
$145.32 million $60,017
Jun 1, 4 PM $1.17
+0.00%
$145.32 million $60,017
Jun 1, 3 PM $1.17
-0.12%
$145.32 million $60,035
Jun 1, 2 PM $1.17
+0.00%
$145.49 million $60,161
Jun 1, 1 PM $1.17
+0.01%
$145.47 million $60,161
Jun 1, 12 PM $1.17
+0.21%
$145.3 million $58,935
Jun 1, 11 AM $1.17
+0.40%
$144.98 million $56,313
Jun 1, 10 AM $1.16
+0.17%
$144.37 million $42,862
Jun 1, 9 AM $1.16
-1.70%
$144.23 million $38,798
Jun 1, 8 AM $1.18
+0.00%
$146.72 million $2,919
Jun 1, 7 AM $1.18
+0.00%
$146.72 million $3,013
Jun 1, 6 AM $1.18
+0.00%
$146.72 million $3,013
Jun 1, 5 AM $1.18
+0.00%
$146.72 million $3,013
Jun 1, 4 AM $1.18
-0.02%
$146.72 million $3,013
Jun 1, 3 AM $1.18
+0.00%
$146.74 million $3,013
Jun 1, 2 AM $1.18
+0.02%
$146.74 million $3,193
Jun 1, 1 AM $1.18
+0.00%
$146.72 million $3,193
Jun 1, 12 AM $1.18
+0.00%
$146.72 million $3,193
May 31, 11 PM $1.18
-0.02%
$146.72 million $3,193
May 31, 10 PM $1.18
-0.02%
$146.75 million $3,193
May 31, 9 PM $1.18
-0.02%
$146.78 million $3,185
May 31, 8 PM $1.18
+0.02%
$146.8 million $3,182
May 31, 7 PM $1.18
+0.03%
$146.77 million $3,071
May 31, 6 PM $1.18
+0.00%
$146.72 million $3,063
May 31, 5 PM $1.18
+0.00%
$146.72 million $3,063
May 31, 4 PM $1.18
+0.02%
$146.77 million $3,063
May 31, 3 PM $1.18
+0.01%
$146.73 million $2,988
May 31, 2 PM $1.18
+0.00%
$146.72 million $2,966
May 31, 1 PM $1.18
+0.00%
$146.72 million $2,996
May 31, 12 PM $1.18
+0.00%
$146.72 million $3,015
May 31, 11 AM $1.18
-0.14%
$146.72 million $3,015
May 31, 10 AM $1.18
+0.00%
$146.93 million $97
May 31, 9 AM $1.18
+0.00%
$146.93 million $97
May 31, 8 AM $1.19
+0.00%
$147.14 million $97
May 31, 7 AM $1.19
+0.14%
$147.14 million $97
May 31, 6 AM $1.18
+0.00%
$146.93 million $119
May 31, 5 AM $1.18
+0.00%
$146.93 million $119
May 31, 4 AM $1.18
+0.00%
$146.93 million $119
May 31, 3 AM $1.18
-0.26%
$146.93 million $119
May 31, 2 AM $1.19
+0.43%
$147.56 million $119
May 31, 1 AM $1.18
+0.00%
$146.93 million $114,228
May 31, 12 AM $1.18
+0.00%
$146.93 million $117,734
May 30, 11 PM $1.18
+0.00%
$146.93 million $118,578
May 30, 10 PM $1.18
+0.00%
$146.93 million $118,578
May 30, 9 PM $1.18
-0.48%
$146.93 million $174,885
May 30, 8 PM $1.19
+0.00%
$147.64 million $175,092
May 30, 7 PM $1.19
-0.01%
$147.68 million $175,092
May 30, 6 PM $1.18
+0.01%
$146.94 million $171,002
May 30, 5 PM $1.18
+0.00%
$146.93 million $171,974