STASIS EURO Historical Data

EURS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 1.25
+0.00%
$ 154.58 million $ 25,371
Feb 26, 4 AM $ 1.25
+0.00%
$ 154.58 million $ 25,371
Feb 26, 3 AM $ 1.25
+0.00%
$ 154.58 million $ 25,371
Feb 26, 2 AM $ 1.25
+0.02%
$ 155.67 million $ 25,395
Feb 26, 1 AM $ 1.25
+0.06%
$ 155.65 million $ 25,927
Feb 26, 12 AM $ 1.25
+0.84%
$ 155.55 million $ 24,857
Feb 25, 11 PM $ 1.24
-0.34%
$ 154.26 million $ 11,438
Feb 25, 10 PM $ 1.25
+0.00%
$ 154.78 million $ 10,409
Feb 25, 9 PM $ 1.25
+0.35%
$ 154.79 million $ 9,922
Feb 25, 8 PM $ 1.24
+0.00%
$ 154.24 million $ 8,908
Feb 25, 7 PM $ 1.24
+0.00%
$ 154.24 million $ 8,908
Feb 25, 6 PM $ 1.24
-0.12%
$ 154.24 million $ 8,927
Feb 25, 5 PM $ 1.24
-0.08%
$ 154.43 million $ 12,354
Feb 25, 4 PM $ 1.25
+0.00%
$ 154.55 million $ 4,210
Feb 25, 3 PM $ 1.25
+0.00%
$ 154.55 million $ 4,210
Feb 25, 2 PM $ 1.25
+0.00%
$ 154.55 million $ 4,210
Feb 25, 1 PM $ 1.25
+0.01%
$ 154.56 million $ 5,300
Feb 25, 12 PM $ 1.25
+0.01%
$ 154.55 million $ 5,095
Feb 25, 11 AM $ 1.25
+0.00%
$ 154.54 million $ 5,230
Feb 25, 10 AM $ 1.25
+0.00%
$ 154.54 million $ 5,391
Feb 25, 9 AM $ 1.25
-0.33%
$ 154.54 million $ 5,361
Feb 25, 8 AM $ 1.25
+0.00%
$ 155.05 million $ 5,361
Feb 25, 7 AM $ 1.25
+0.26%
$ 155.05 million $ 5,361
Feb 25, 6 AM $ 1.25
+0.01%
$ 154.66 million $ 21,202
Feb 25, 5 AM $ 1.25
+0.06%
$ 154.64 million $ 25,476
Feb 25, 4 AM $ 1.25
+0.00%
$ 154.61 million $ 25,311
Feb 25, 3 AM $ 1.25
+0.05%
$ 154.61 million $ 25,385
Feb 25, 2 AM $ 1.25
+0.02%
$ 154.54 million $ 24,538
Feb 25, 1 AM $ 1.24
+0.00%
$ 154.51 million $ 27,932
Feb 25, 12 AM $ 1.24
+0.00%
$ 154.51 million $ 27,932
Feb 24, 11 PM $ 1.25
+0.00%
$ 154.8 million $ 27,932
Feb 24, 10 PM $ 1.25
+0.01%
$ 154.8 million $ 27,932
Feb 24, 9 PM $ 1.25
-0.01%
$ 154.79 million $ 27,448
Feb 24, 8 PM $ 1.25
+0.00%
$ 154.8 million $ 27,419
Feb 24, 7 PM $ 1.24
+0.00%
$ 154.51 million $ 27,570
Feb 24, 6 PM $ 1.24
-0.29%
$ 154.51 million $ 27,538
Feb 24, 5 PM $ 1.25
+0.00%
$ 154.95 million $ 24,227
Feb 24, 4 PM $ 1.25
+0.16%
$ 154.95 million $ 24,227
Feb 24, 3 PM $ 1.25
+0.00%
$ 154.69 million $ 20,662
Feb 24, 2 PM $ 1.25
+0.00%
$ 154.69 million $ 24,192
Feb 24, 1 PM $ 1.25
+0.00%
$ 154.69 million $ 24,326
Feb 24, 12 PM $ 1.25
+0.00%
$ 154.69 million $ 24,326
Feb 24, 11 AM $ 1.25
-0.20%
$ 154.69 million $ 24,213
Feb 24, 10 AM $ 1.25
+0.00%
$ 155 million $ 24,559
Feb 24, 9 AM $ 1.25
+0.20%
$ 155 million $ 24,559
Feb 24, 8 AM $ 1.25
+0.00%
$ 154.69 million $ 24,494
Feb 24, 7 AM $ 1.25
-0.16%
$ 154.69 million $ 24,494
Feb 24, 6 AM $ 1.26
+0.38%
$ 156.1 million $ 24,494
Feb 24, 5 AM $ 1.25
+0.00%
$ 155.5 million $ 787
Feb 24, 4 AM $ 1.25
+0.00%
$ 155.5 million $ 787